Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 091340.KQ stock page

S&K Polytec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,700.002,840.002,625.002,815.002,815.0069,041
2026-10-162,610.002,795.002,590.002,700.002,700.0067,944
2026-10-152,625.002,665.002,555.002,610.002,610.0034,426
2026-10-142,655.002,730.002,600.002,670.002,670.0062,804
2026-10-132,615.002,700.002,575.002,680.002,680.0040,304
2026-10-122,735.002,855.002,720.002,725.002,725.0089,582
2026-10-082,610.002,760.002,610.002,735.002,735.0048,556
2026-10-072,730.002,770.002,550.002,610.002,610.0025,366
2026-10-062,710.002,805.002,620.002,745.002,745.0075,987
2026-10-022,645.002,695.002,610.002,645.002,645.0021,645
2026-10-012,675.002,690.002,600.002,645.002,645.0028,468
2026-09-302,650.002,690.002,615.002,675.002,675.0027,175
2026-09-292,605.002,685.002,605.002,650.002,650.0048,885
2026-09-282,525.002,610.002,465.002,605.002,605.0035,851
2026-09-232,510.002,540.002,475.002,495.002,495.0011,741
2026-09-222,490.002,527.002,490.002,505.002,505.0010,004
2026-09-212,535.002,535.002,480.002,485.002,485.0010,991
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.