Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 12,730.00 | 13,120.00 | 12,670.00 | 12,890.00 | 12,642.52 | 91,332 |
| 2024-07-24 | 12,840.00 | 13,280.00 | 12,720.00 | 13,040.00 | 12,789.64 | 88,566 |
| 2024-07-23 | 13,520.00 | 13,580.00 | 13,060.00 | 13,200.00 | 12,946.57 | 82,799 |
| 2024-07-22 | 14,230.00 | 14,230.00 | 12,810.00 | 13,490.00 | 13,231.00 | 124,922 |
| 2024-07-19 | 14,020.00 | 14,200.00 | 13,920.00 | 14,200.00 | 13,927.37 | 45,089 |
| 2024-07-18 | 13,850.00 | 14,190.00 | 13,810.00 | 14,020.00 | 13,750.82 | 74,149 |
| 2024-07-17 | 14,600.00 | 14,620.00 | 13,510.00 | 14,200.00 | 13,927.37 | 107,493 |
| 2024-07-16 | 14,550.00 | 15,790.00 | 14,220.00 | 14,460.00 | 14,182.38 | 473,212 |
| 2024-07-15 | 14,390.00 | 14,390.00 | 14,110.00 | 14,220.00 | 13,946.99 | 78,495 |
| 2024-07-12 | 14,480.00 | 14,600.00 | 14,380.00 | 14,380.00 | 14,103.91 | 34,923 |
| 2024-07-11 | 14,650.00 | 14,650.00 | 14,330.00 | 14,500.00 | 14,221.61 | 53,479 |
| 2024-07-10 | 14,840.00 | 14,840.00 | 14,470.00 | 14,500.00 | 14,221.61 | 92,037 |
| 2024-07-09 | 14,730.00 | 14,970.00 | 14,730.00 | 14,840.00 | 14,555.08 | 41,688 |
| 2024-07-08 | 14,760.00 | 15,080.00 | 14,510.00 | 14,780.00 | 14,496.23 | 38,098 |
| 2024-07-05 | 15,000.00 | 15,190.00 | 14,700.00 | 14,720.00 | 14,437.39 | 70,046 |
| 2024-07-04 | 14,980.00 | 15,040.00 | 14,700.00 | 14,840.00 | 14,555.08 | 41,993 |
| 2024-07-03 | 14,820.00 | 15,180.00 | 14,660.00 | 14,750.00 | 14,466.81 | 81,087 |
| 2024-07-02 | 15,190.00 | 15,280.00 | 14,600.00 | 14,680.00 | 14,398.15 | 72,524 |
| 2024-07-01 | 15,010.00 | 15,140.00 | 14,820.00 | 15,120.00 | 14,829.71 | 43,305 |
| 2024-06-28 | 14,950.00 | 15,220.00 | 14,740.00 | 15,010.00 | 14,721.82 | 43,492 |
| 2024-06-27 | 15,160.00 | 15,800.00 | 14,930.00 | 14,940.00 | 14,653.16 | 63,494 |
| 2024-06-26 | 15,180.00 | 15,920.00 | 15,040.00 | 15,150.00 | 14,859.13 | 160,818 |
| 2024-06-25 | 14,720.00 | 15,050.00 | 14,720.00 | 14,860.00 | 14,574.70 | 31,814 |
| 2024-06-24 | 14,970.00 | 15,050.00 | 14,660.00 | 14,850.00 | 14,564.89 | 52,168 |
| 2024-06-21 | 15,440.00 | 15,600.00 | 15,060.00 | 15,060.00 | 14,770.86 | 59,759 |
| 2024-06-20 | 15,550.00 | 15,690.00 | 15,360.00 | 15,440.00 | 15,143.56 | 46,884 |
| 2024-06-19 | 15,380.00 | 15,830.00 | 15,010.00 | 15,670.00 | 15,369.15 | 82,030 |
| 2024-06-18 | 15,710.00 | 15,900.00 | 15,430.00 | 15,430.00 | 15,133.75 | 55,113 |
| 2024-06-17 | 15,840.00 | 16,060.00 | 15,660.00 | 15,670.00 | 15,369.15 | 75,113 |
| 2024-06-14 | 16,580.00 | 16,580.00 | 15,840.00 | 15,850.00 | 15,545.69 | 119,586 |
| 2024-06-13 | 16,480.00 | 16,590.00 | 16,020.00 | 16,370.00 | 16,055.71 | 133,415 |
| 2024-06-12 | 16,460.00 | 17,150.00 | 16,310.00 | 16,480.00 | 16,163.59 | 286,138 |
| 2024-06-11 | 16,220.00 | 16,580.00 | 16,050.00 | 16,460.00 | 16,143.98 | 166,218 |
| 2024-06-10 | 15,800.00 | 16,240.00 | 15,770.00 | 16,160.00 | 15,849.74 | 195,507 |
| 2024-06-07 | 15,900.00 | 16,050.00 | 15,630.00 | 15,660.00 | 15,359.34 | 135,580 |
| 2024-06-05 | 15,360.00 | 15,810.00 | 15,210.00 | 15,640.00 | 15,339.72 | 159,747 |
| 2024-06-04 | 15,080.00 | 15,260.00 | 14,900.00 | 15,100.00 | 14,810.09 | 64,712 |
| 2024-06-03 | 14,480.00 | 15,160.00 | 14,480.00 | 15,080.00 | 14,790.47 | 87,484 |
| 2024-05-31 | 14,550.00 | 14,760.00 | 14,400.00 | 14,470.00 | 14,192.19 | 47,490 |
| 2024-05-30 | 14,500.00 | 14,710.00 | 14,000.00 | 14,550.00 | 14,270.65 | 94,453 |
| 2024-05-29 | 14,740.00 | 14,760.00 | 14,490.00 | 14,540.00 | 14,260.84 | 80,496 |
| 2024-05-28 | 15,060.00 | 15,060.00 | 14,800.00 | 14,830.00 | 14,545.27 | 49,173 |
| 2024-05-27 | 14,610.00 | 15,060.00 | 14,540.00 | 15,050.00 | 14,761.05 | 83,220 |
| 2024-05-24 | 14,750.00 | 14,750.00 | 14,540.00 | 14,660.00 | 14,378.54 | 57,843 |
| 2024-05-23 | 14,610.00 | 14,900.00 | 14,590.00 | 14,790.00 | 14,506.04 | 68,223 |
| 2024-05-22 | 14,880.00 | 14,970.00 | 14,720.00 | 14,770.00 | 14,486.43 | 90,514 |
| 2024-05-21 | 15,210.00 | 15,210.00 | 14,680.00 | 14,870.00 | 14,584.51 | 169,805 |
| 2024-05-20 | 15,390.00 | 15,470.00 | 15,010.00 | 15,200.00 | 14,908.17 | 105,012 |
| 2024-05-17 | 15,960.00 | 15,960.00 | 15,380.00 | 15,430.00 | 15,133.75 | 117,681 |
| 2024-05-16 | 15,790.00 | 15,970.00 | 15,580.00 | 15,880.00 | 15,575.11 | 78,903 |
| 2024-05-14 | 15,720.00 | 15,920.00 | 15,710.00 | 15,780.00 | 15,477.03 | 40,270 |
| 2024-05-13 | 15,750.00 | 15,870.00 | 15,600.00 | 15,710.00 | 15,408.38 | 64,257 |
| 2024-05-10 | 15,810.00 | 16,070.00 | 15,650.00 | 15,830.00 | 15,526.07 | 68,556 |
| 2024-05-09 | 16,240.00 | 16,260.00 | 15,810.00 | 15,820.00 | 15,516.27 | 77,984 |
| 2024-05-08 | 16,060.00 | 16,270.00 | 16,060.00 | 16,240.00 | 15,928.20 | 46,323 |
| 2024-05-07 | 16,310.00 | 16,390.00 | 16,160.00 | 16,200.00 | 15,888.97 | 46,538 |
| 2024-05-03 | 16,140.00 | 16,310.00 | 16,020.00 | 16,220.00 | 15,908.59 | 61,382 |
| 2024-05-02 | 16,210.00 | 16,680.00 | 16,050.00 | 16,150.00 | 15,839.93 | 99,676 |
| 2024-04-30 | 16,380.00 | 16,500.00 | 16,050.00 | 16,190.00 | 15,879.16 | 62,859 |
| 2024-04-29 | 16,020.00 | 16,200.00 | 15,960.00 | 16,200.00 | 15,888.97 | 51,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.