Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,300.00 | 26,750.00 | 22,300.00 | 26,250.00 | 26,250.00 | 565,071 |
| 2026-10-16 | 24,300.00 | 24,300.00 | 22,000.00 | 23,400.00 | 23,400.00 | 372,472 |
| 2026-10-15 | 25,000.00 | 25,200.00 | 23,050.00 | 23,700.00 | 23,700.00 | 494,821 |
| 2026-10-14 | 25,200.00 | 27,400.00 | 24,850.00 | 26,300.00 | 26,300.00 | 609,954 |
| 2026-10-13 | 23,800.00 | 25,400.00 | 23,050.00 | 25,200.00 | 25,200.00 | 508,842 |
| 2026-10-12 | 26,300.00 | 27,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | 768,448 |
| 2026-10-08 | 25,100.00 | 26,200.00 | 24,800.00 | 25,500.00 | 25,500.00 | 523,506 |
| 2026-10-07 | 25,000.00 | 25,500.00 | 24,350.00 | 24,550.00 | 24,550.00 | 344,778 |
| 2026-10-06 | 22,800.00 | 25,000.00 | 22,500.00 | 24,850.00 | 24,850.00 | 626,098 |
| 2026-10-02 | 21,600.00 | 22,750.00 | 21,600.00 | 22,300.00 | 22,300.00 | 216,546 |
| 2026-10-01 | 20,100.00 | 22,050.00 | 20,100.00 | 21,850.00 | 21,850.00 | 270,441 |
| 2026-09-30 | 20,750.00 | 20,900.00 | 20,100.00 | 20,150.00 | 20,150.00 | 174,751 |
| 2026-09-29 | 21,250.00 | 21,250.00 | 20,050.00 | 20,350.00 | 20,350.00 | 259,201 |
| 2026-09-28 | 20,900.00 | 22,200.00 | 20,600.00 | 21,300.00 | 21,300.00 | 228,837 |
| 2026-09-23 | 21,150.00 | 21,300.00 | 20,800.00 | 21,100.00 | 21,100.00 | 123,015 |
| 2026-09-22 | 21,600.00 | 21,800.00 | 20,650.00 | 21,150.00 | 21,150.00 | 166,236 |
| 2026-09-21 | 22,550.00 | 22,800.00 | 21,100.00 | 21,350.00 | 21,350.00 | 335,332 |
| 2026-09-18 | 21,900.00 | 24,150.00 | 21,550.00 | 23,100.00 | 23,100.00 | 624,578 |
| 2026-09-17 | 22,850.00 | 23,050.00 | 21,450.00 | 21,550.00 | 21,550.00 | 299,037 |
| 2026-09-16 | 21,900.00 | 23,550.00 | 21,700.00 | 22,700.00 | 22,700.00 | 513,924 |
| 2026-09-15 | 21,200.00 | 22,800.00 | 21,200.00 | 22,000.00 | 22,000.00 | 340,747 |
| 2026-09-14 | 20,500.00 | 22,400.00 | 20,150.00 | 21,500.00 | 21,500.00 | 440,075 |
| 2026-09-11 | 20,650.00 | 21,300.00 | 20,450.00 | 20,800.00 | 20,800.00 | 198,292 |
| 2026-09-10 | 21,750.00 | 21,850.00 | 20,900.00 | 21,250.00 | 21,250.00 | 110,740 |
| 2026-09-09 | 20,550.00 | 22,350.00 | 20,400.00 | 22,050.00 | 22,050.00 | 432,600 |
| 2026-09-08 | 21,850.00 | 21,900.00 | 20,550.00 | 20,550.00 | 20,550.00 | 219,953 |
| 2026-09-07 | 20,750.00 | 21,200.00 | 20,000.00 | 20,750.00 | 20,750.00 | 177,659 |
| 2026-09-04 | 20,750.00 | 21,250.00 | 20,550.00 | 20,650.00 | 20,650.00 | 117,932 |
| 2026-09-03 | 21,300.00 | 22,000.00 | 20,150.00 | 20,500.00 | 20,500.00 | 243,616 |
| 2026-09-02 | 21,700.00 | 22,350.00 | 20,750.00 | 20,900.00 | 20,900.00 | 287,711 |
| 2026-09-01 | 23,050.00 | 23,400.00 | 22,150.00 | 22,200.00 | 22,200.00 | 260,003 |
| 2026-08-31 | 21,900.00 | 23,600.00 | 21,850.00 | 23,000.00 | 23,000.00 | 531,790 |
| 2026-08-28 | 22,150.00 | 22,900.00 | 21,950.00 | 22,500.00 | 22,500.00 | 315,514 |
| 2026-08-27 | 20,400.00 | 22,700.00 | 20,000.00 | 22,450.00 | 22,450.00 | 862,040 |
| 2026-08-26 | 18,780.00 | 20,550.00 | 18,020.00 | 20,350.00 | 20,350.00 | 467,868 |
| 2026-08-25 | 18,980.00 | 19,000.00 | 18,060.00 | 18,790.00 | 18,790.00 | 230,547 |
| 2026-08-24 | 17,060.00 | 18,990.00 | 17,060.00 | 18,840.00 | 18,840.00 | 330,010 |
| 2026-08-21 | 17,950.00 | 17,980.00 | 16,750.00 | 17,050.00 | 17,050.00 | 260,540 |
| 2026-08-20 | 16,890.00 | 18,890.00 | 16,810.00 | 18,330.00 | 18,330.00 | 387,903 |
| 2026-08-19 | 17,910.00 | 18,360.00 | 16,320.00 | 16,460.00 | 16,460.00 | 301,053 |
| 2026-08-18 | 18,490.00 | 19,820.00 | 17,620.00 | 18,080.00 | 18,080.00 | 435,547 |
| 2026-08-14 | 17,870.00 | 18,590.00 | 16,740.00 | 18,280.00 | 18,280.00 | 247,548 |
| 2026-08-13 | 17,880.00 | 18,090.00 | 17,190.00 | 17,840.00 | 17,840.00 | 188,155 |
| 2026-08-12 | 18,010.00 | 18,500.00 | 17,120.00 | 17,880.00 | 17,880.00 | 228,396 |
| 2026-08-11 | 17,880.00 | 18,780.00 | 17,290.00 | 18,090.00 | 18,090.00 | 225,990 |
| 2026-08-10 | 16,020.00 | 18,000.00 | 15,360.00 | 17,880.00 | 17,880.00 | 301,602 |
| 2026-08-07 | 14,460.00 | 15,900.00 | 14,460.00 | 15,840.00 | 15,840.00 | 268,841 |
| 2026-08-06 | 14,240.00 | 14,700.00 | 13,800.00 | 14,230.00 | 14,230.00 | 58,579 |
| 2026-08-05 | 14,170.00 | 14,400.00 | 13,890.00 | 14,390.00 | 14,390.00 | 108,501 |
| 2026-08-04 | 13,050.00 | 14,090.00 | 13,050.00 | 14,050.00 | 14,050.00 | 115,147 |
| 2026-08-03 | 12,730.00 | 13,530.00 | 12,400.00 | 12,750.00 | 12,750.00 | 110,286 |
| 2026-07-31 | 12,130.00 | 12,970.00 | 12,130.00 | 12,750.00 | 12,750.00 | 92,554 |
| 2026-07-30 | 11,030.00 | 12,550.00 | 11,030.00 | 11,620.00 | 11,620.00 | 178,932 |
| 2026-07-29 | 13,000.00 | 13,400.00 | 11,220.00 | 11,890.00 | 11,890.00 | 170,397 |
| 2026-07-28 | 13,610.00 | 14,150.00 | 12,610.00 | 12,960.00 | 12,960.00 | 132,080 |
| 2026-07-27 | 14,820.00 | 14,880.00 | 14,040.00 | 14,230.00 | 14,230.00 | 55,609 |
| 2026-07-24 | 14,860.00 | 15,360.00 | 14,580.00 | 14,620.00 | 14,620.00 | 107,626 |
| 2026-07-23 | 13,890.00 | 15,180.00 | 13,780.00 | 15,130.00 | 15,130.00 | 123,217 |
| 2026-07-22 | 14,460.00 | 14,700.00 | 13,710.00 | 13,890.00 | 13,890.00 | 58,786 |
| 2026-07-21 | 13,430.00 | 14,310.00 | 13,240.00 | 14,090.00 | 14,090.00 | 78,836 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.