Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 15,360.00 | 15,650.00 | 15,340.00 | 15,460.00 | 15,163.18 | 91,586 |
| 2024-01-29 | 15,480.00 | 15,620.00 | 15,200.00 | 15,320.00 | 15,025.87 | 80,214 |
| 2024-01-26 | 15,140.00 | 15,670.00 | 15,140.00 | 15,480.00 | 15,182.79 | 83,357 |
| 2024-01-25 | 15,670.00 | 15,750.00 | 15,180.00 | 15,260.00 | 14,967.02 | 144,227 |
| 2024-01-24 | 15,810.00 | 16,200.00 | 15,420.00 | 15,790.00 | 15,486.84 | 158,536 |
| 2024-01-23 | 15,080.00 | 15,720.00 | 15,060.00 | 15,650.00 | 15,349.53 | 177,787 |
| 2024-01-22 | 15,350.00 | 15,350.00 | 14,750.00 | 15,010.00 | 14,721.82 | 82,399 |
| 2024-01-19 | 15,290.00 | 15,440.00 | 15,190.00 | 15,240.00 | 14,947.40 | 86,399 |
| 2024-01-18 | 14,360.00 | 15,300.00 | 14,360.00 | 15,300.00 | 15,006.25 | 124,617 |
| 2024-01-17 | 14,990.00 | 14,990.00 | 14,480.00 | 14,540.00 | 14,260.84 | 126,266 |
| 2024-01-16 | 14,810.00 | 15,000.00 | 14,610.00 | 14,830.00 | 14,545.27 | 71,345 |
| 2024-01-15 | 14,920.00 | 15,140.00 | 14,840.00 | 14,940.00 | 14,653.16 | 77,544 |
| 2024-01-12 | 15,410.00 | 15,410.00 | 15,030.00 | 15,080.00 | 14,790.47 | 103,572 |
| 2024-01-11 | 15,260.00 | 15,450.00 | 15,180.00 | 15,410.00 | 15,114.14 | 50,234 |
| 2024-01-10 | 15,490.00 | 15,600.00 | 15,120.00 | 15,230.00 | 14,937.59 | 79,024 |
| 2024-01-09 | 15,570.00 | 15,690.00 | 15,450.00 | 15,480.00 | 15,182.79 | 66,487 |
| 2024-01-08 | 15,640.00 | 15,690.00 | 15,480.00 | 15,530.00 | 15,231.83 | 44,369 |
| 2024-01-05 | 15,470.00 | 15,830.00 | 15,350.00 | 15,550.00 | 15,251.45 | 92,051 |
| 2024-01-04 | 15,430.00 | 15,540.00 | 15,270.00 | 15,470.00 | 15,172.99 | 65,815 |
| 2024-01-03 | 15,700.00 | 15,700.00 | 15,350.00 | 15,430.00 | 15,133.75 | 82,426 |
| 2024-01-02 | 15,820.00 | 15,850.00 | 15,590.00 | 15,750.00 | 15,447.61 | 97,693 |
| 2023-12-28 | 15,590.00 | 15,830.00 | 15,420.00 | 15,820.00 | 15,516.27 | 108,991 |
| 2023-12-27 | 15,390.00 | 15,670.00 | 15,380.00 | 15,550.00 | 15,251.45 | 98,446 |
| 2023-12-26 | 15,800.00 | 15,920.00 | 15,340.00 | 15,380.00 | 14,967.02 | 169,721 |
| 2023-12-22 | 15,800.00 | 15,910.00 | 15,500.00 | 15,600.00 | 15,181.11 | 97,635 |
| 2023-12-21 | 16,090.00 | 16,240.00 | 15,610.00 | 15,680.00 | 15,258.96 | 187,513 |
| 2023-12-20 | 16,200.00 | 16,300.00 | 16,120.00 | 16,190.00 | 15,755.27 | 96,401 |
| 2023-12-19 | 16,400.00 | 16,400.00 | 16,100.00 | 16,160.00 | 15,726.07 | 82,288 |
| 2023-12-18 | 16,420.00 | 16,500.00 | 16,050.00 | 16,400.00 | 15,959.63 | 86,310 |
| 2023-12-15 | 16,300.00 | 16,640.00 | 16,230.00 | 16,300.00 | 15,862.31 | 156,570 |
| 2023-12-14 | 16,250.00 | 16,360.00 | 15,920.00 | 16,200.00 | 15,765.00 | 105,400 |
| 2023-12-13 | 16,380.00 | 16,380.00 | 15,970.00 | 16,060.00 | 15,628.76 | 92,167 |
| 2023-12-12 | 16,230.00 | 16,370.00 | 16,130.00 | 16,370.00 | 15,930.43 | 65,799 |
| 2023-12-11 | 16,270.00 | 16,380.00 | 16,090.00 | 16,220.00 | 15,784.46 | 65,624 |
| 2023-12-08 | 16,380.00 | 16,420.00 | 15,930.00 | 16,240.00 | 15,803.93 | 119,569 |
| 2023-12-07 | 16,460.00 | 16,550.00 | 16,110.00 | 16,250.00 | 15,813.66 | 101,679 |
| 2023-12-06 | 16,630.00 | 16,750.00 | 16,400.00 | 16,440.00 | 15,998.55 | 65,339 |
| 2023-12-05 | 17,180.00 | 17,200.00 | 16,370.00 | 16,630.00 | 16,183.45 | 101,871 |
| 2023-12-04 | 17,990.00 | 18,450.00 | 17,180.00 | 17,180.00 | 16,718.68 | 374,642 |
| 2023-12-01 | 17,500.00 | 17,500.00 | 16,870.00 | 17,140.00 | 16,679.76 | 165,423 |
| 2023-11-30 | 17,370.00 | 17,770.00 | 17,360.00 | 17,530.00 | 17,059.29 | 134,918 |
| 2023-11-29 | 17,480.00 | 17,530.00 | 17,240.00 | 17,370.00 | 16,903.58 | 82,764 |
| 2023-11-28 | 17,410.00 | 17,530.00 | 17,250.00 | 17,360.00 | 16,893.85 | 61,088 |
| 2023-11-27 | 17,470.00 | 17,650.00 | 17,260.00 | 17,420.00 | 16,952.24 | 92,322 |
| 2023-11-24 | 17,130.00 | 17,570.00 | 17,020.00 | 17,420.00 | 16,952.24 | 117,198 |
| 2023-11-23 | 17,060.00 | 17,290.00 | 16,900.00 | 17,050.00 | 16,592.18 | 65,485 |
| 2023-11-22 | 17,050.00 | 17,330.00 | 17,000.00 | 17,060.00 | 16,601.91 | 58,209 |
| 2023-11-21 | 17,180.00 | 17,310.00 | 17,000.00 | 17,180.00 | 16,718.68 | 85,858 |
| 2023-11-20 | 17,050.00 | 17,400.00 | 16,930.00 | 17,180.00 | 16,718.68 | 150,541 |
| 2023-11-17 | 16,980.00 | 17,190.00 | 16,630.00 | 17,050.00 | 16,592.18 | 174,261 |
| 2023-11-16 | 16,920.00 | 17,280.00 | 16,700.00 | 16,910.00 | 16,455.93 | 205,523 |
| 2023-11-15 | 16,800.00 | 17,800.00 | 16,350.00 | 16,990.00 | 16,533.79 | 874,217 |
| 2023-11-14 | 15,050.00 | 15,750.00 | 15,050.00 | 15,480.00 | 15,064.33 | 78,531 |
| 2023-11-13 | 15,190.00 | 15,330.00 | 14,870.00 | 14,870.00 | 14,470.71 | 47,632 |
| 2023-11-10 | 15,280.00 | 15,440.00 | 15,020.00 | 15,020.00 | 14,616.68 | 49,889 |
| 2023-11-09 | 15,390.00 | 15,830.00 | 15,280.00 | 15,490.00 | 15,074.06 | 63,076 |
| 2023-11-08 | 15,800.00 | 16,090.00 | 15,360.00 | 15,360.00 | 14,947.55 | 70,163 |
| 2023-11-07 | 16,160.00 | 16,290.00 | 15,490.00 | 15,880.00 | 15,453.59 | 127,796 |
| 2023-11-06 | 15,850.00 | 16,470.00 | 15,710.00 | 16,290.00 | 15,852.58 | 214,227 |
| 2023-11-03 | 15,290.00 | 15,510.00 | 15,040.00 | 15,390.00 | 14,976.75 | 58,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.