Sangsin Energy Display Precision Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	14,600.00	15,150.00	14,600.00	15,150.00	14,743.19	66,043
2023-11-01	14,170.00	14,480.00	14,150.00	14,350.00	13,964.68	57,289
2023-10-31	14,950.00	14,950.00	13,850.00	14,070.00	13,692.19	115,026
2023-10-30	14,530.00	15,090.00	14,530.00	14,950.00	14,548.56	42,403
2023-10-27	14,590.00	15,070.00	14,560.00	14,810.00	14,412.32	82,180
2023-10-26	14,610.00	14,820.00	14,350.00	14,600.00	14,207.96	104,556
2023-10-25	15,710.00	15,720.00	15,100.00	15,140.00	14,733.46	77,366
2023-10-24	15,320.00	15,700.00	14,750.00	15,640.00	15,220.04	73,831
2023-10-23	14,800.00	15,880.00	14,760.00	15,300.00	14,889.17	128,371
2023-10-20	15,070.00	15,350.00	14,610.00	14,950.00	14,548.56	150,103
2023-10-19	16,030.00	16,030.00	15,440.00	15,440.00	15,025.41	74,442
2023-10-18	16,330.00	16,610.00	16,100.00	16,240.00	15,803.93	71,618
2023-10-17	15,950.00	16,330.00	15,950.00	16,330.00	15,891.51	72,514
2023-10-16	15,640.00	15,990.00	15,540.00	15,870.00	15,443.86	64,739
2023-10-13	16,200.00	16,290.00	15,810.00	15,810.00	15,385.47	63,459
2023-10-12	16,190.00	16,280.00	15,990.00	16,260.00	15,823.39	83,663
2023-10-11	15,510.00	16,020.00	15,510.00	15,950.00	15,521.71	50,104
2023-10-10	15,520.00	15,970.00	15,310.00	15,450.00	15,035.14	108,383
2023-10-06	14,720.00	15,540.00	14,720.00	15,520.00	15,103.26	56,056
2023-10-05	14,610.00	15,660.00	14,610.00	15,050.00	14,645.88	148,100
2023-10-04	14,810.00	15,150.00	14,400.00	14,580.00	14,188.50	117,091
2023-09-27	14,600.00	15,470.00	14,540.00	15,250.00	14,840.51	131,526
2023-09-26	15,000.00	15,110.00	14,640.00	14,730.00	14,334.47	70,193
2023-09-25	15,280.00	15,450.00	14,850.00	14,960.00	14,558.30	99,101
2023-09-22	15,310.00	15,550.00	15,200.00	15,450.00	15,035.14	79,018
2023-09-21	15,900.00	16,200.00	15,510.00	15,550.00	15,132.45	103,579
2023-09-20	15,510.00	16,000.00	15,510.00	16,000.00	15,570.37	66,113
2023-09-19	15,510.00	15,900.00	15,510.00	15,610.00	15,190.84	95,873
2023-09-18	15,970.00	16,070.00	15,410.00	15,410.00	14,996.21	81,121
2023-09-15	15,900.00	16,240.00	15,840.00	15,970.00	15,541.18	107,392
2023-09-14	15,520.00	15,900.00	15,510.00	15,850.00	15,424.40	81,245
2023-09-13	15,820.00	16,060.00	15,380.00	15,530.00	15,112.99	131,907
2023-09-12	16,420.00	16,610.00	15,870.00	15,970.00	15,541.18	113,593
2023-09-11	16,670.00	16,690.00	16,150.00	16,300.00	15,862.31	114,167
2023-09-08	16,590.00	16,750.00	16,470.00	16,650.00	16,202.92	59,284
2023-09-07	16,890.00	16,970.00	16,530.00	16,590.00	16,144.53	109,904
2023-09-06	17,340.00	17,340.00	16,960.00	16,960.00	16,504.59	125,140
2023-09-05	17,640.00	17,640.00	17,200.00	17,270.00	16,806.27	143,545
2023-09-04	16,790.00	18,080.00	16,790.00	17,630.00	17,156.60	556,188
2023-09-01	16,800.00	16,800.00	16,470.00	16,580.00	16,134.80	90,205
2023-08-31	17,000.00	17,080.00	16,700.00	16,700.00	16,251.57	77,039
2023-08-30	17,070.00	17,260.00	16,850.00	16,850.00	16,397.55	91,505
2023-08-29	16,630.00	16,880.00	16,500.00	16,810.00	16,358.62	132,606
2023-08-28	16,350.00	16,770.00	16,200.00	16,720.00	16,271.04	94,054
2023-08-25	16,360.00	16,540.00	16,210.00	16,240.00	15,803.93	78,124
2023-08-24	16,520.00	16,780.00	16,460.00	16,560.00	16,115.33	91,169
2023-08-23	16,770.00	16,780.00	16,400.00	16,480.00	16,037.48	101,357
2023-08-22	17,080.00	17,190.00	16,790.00	16,830.00	16,378.08	79,023
2023-08-21	16,750.00	17,230.00	16,750.00	17,000.00	16,543.52	76,743
2023-08-18	17,030.00	17,320.00	16,820.00	16,980.00	16,524.05	105,747
2023-08-17	17,260.00	17,320.00	16,610.00	17,320.00	16,854.93	149,726
2023-08-16	17,630.00	17,850.00	17,250.00	17,290.00	16,825.73	132,624
2023-08-14	18,030.00	18,030.00	17,370.00	17,750.00	17,273.38	163,715
2023-08-11	18,000.00	18,230.00	17,830.00	18,030.00	17,545.86	92,912
2023-08-10	18,050.00	18,200.00	17,740.00	17,830.00	17,351.23	102,695
2023-08-09	17,670.00	18,280.00	17,670.00	18,280.00	17,789.15	109,692
2023-08-08	17,800.00	17,900.00	17,650.00	17,750.00	17,273.38	103,402
2023-08-07	18,700.00	18,700.00	17,600.00	17,750.00	17,273.38	297,612
2023-08-04	18,900.00	18,920.00	18,570.00	18,700.00	18,197.87	114,759
2023-08-03	19,100.00	19,290.00	18,570.00	18,900.00	18,392.50	189,559

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	115.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.