Sangsin Energy Display Precision Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	19,690.00	19,900.00	19,000.00	19,090.00	18,577.40	226,654
2023-08-01	20,150.00	20,200.00	19,310.00	19,720.00	19,190.48	219,216
2023-07-31	19,350.00	20,050.00	19,280.00	19,990.00	19,453.23	240,810
2023-07-28	18,500.00	19,270.00	18,480.00	19,250.00	18,733.10	348,412
2023-07-27	19,700.00	19,850.00	18,720.00	18,920.00	18,411.96	417,451
2023-07-26	21,000.00	21,650.00	19,040.00	19,640.00	19,112.63	986,889
2023-07-25	21,950.00	22,050.00	20,750.00	20,950.00	20,387.45	708,257
2023-07-24	20,750.00	22,500.00	20,050.00	21,550.00	20,971.34	1,515,082
2023-07-21	20,350.00	20,850.00	20,300.00	20,700.00	20,144.17	197,489
2023-07-20	20,600.00	21,250.00	20,300.00	20,850.00	20,290.14	301,021
2023-07-19	21,300.00	21,550.00	20,200.00	20,600.00	20,046.85	538,132
2023-07-18	20,900.00	21,450.00	20,650.00	20,800.00	20,241.48	540,430
2023-07-17	20,500.00	20,850.00	20,050.00	20,650.00	20,095.51	272,219
2023-07-14	20,700.00	20,800.00	19,840.00	20,500.00	19,949.54	288,272
2023-07-13	20,850.00	20,950.00	20,400.00	20,600.00	20,046.85	367,844
2023-07-12	19,920.00	20,750.00	19,920.00	20,500.00	19,949.54	503,494
2023-07-11	19,740.00	20,200.00	19,740.00	19,900.00	19,365.65	171,225
2023-07-10	19,520.00	20,000.00	18,950.00	19,590.00	19,063.97	216,689
2023-07-07	19,700.00	20,100.00	19,460.00	19,520.00	18,995.85	149,404
2023-07-06	20,300.00	20,300.00	19,690.00	19,730.00	19,200.21	184,452
2023-07-05	19,960.00	20,350.00	19,960.00	20,050.00	19,511.62	153,719
2023-07-04	19,800.00	20,400.00	19,510.00	19,950.00	19,414.30	293,888
2023-07-03	19,000.00	19,650.00	18,980.00	19,600.00	19,073.70	225,722
2023-06-30	18,470.00	18,820.00	18,260.00	18,800.00	18,295.18	127,246
2023-06-29	18,640.00	18,910.00	18,500.00	18,520.00	18,022.70	160,835
2023-06-28	19,350.00	19,350.00	18,720.00	18,720.00	18,217.33	238,430
2023-06-27	19,020.00	19,250.00	18,600.00	19,250.00	18,733.10	237,818
2023-06-26	19,300.00	19,430.00	19,080.00	19,130.00	18,616.32	150,713
2023-06-23	20,050.00	20,100.00	19,290.00	19,440.00	18,918.00	186,140
2023-06-22	19,800.00	20,050.00	19,670.00	19,890.00	19,355.92	138,302
2023-06-21	20,200.00	20,600.00	19,870.00	19,880.00	19,346.18	209,115
2023-06-20	20,250.00	20,350.00	19,930.00	20,150.00	19,608.93	204,804
2023-06-19	20,550.00	20,600.00	20,100.00	20,400.00	19,852.22	175,417
2023-06-16	20,900.00	21,000.00	20,300.00	20,550.00	19,998.19	196,144
2023-06-15	20,400.00	21,050.00	20,100.00	20,750.00	20,192.82	386,922
2023-06-14	21,550.00	21,700.00	20,000.00	20,100.00	19,560.28	933,857
2023-06-13	21,000.00	21,050.00	20,400.00	20,800.00	20,241.48	394,746
2023-06-12	20,550.00	20,900.00	20,200.00	20,850.00	20,290.14	500,487
2023-06-09	19,320.00	20,350.00	19,260.00	20,350.00	19,803.56	659,138
2023-06-08	19,510.00	19,520.00	19,020.00	19,200.00	18,684.44	257,118
2023-06-07	19,600.00	19,860.00	19,500.00	19,540.00	19,015.31	294,177
2023-06-05	19,600.00	19,900.00	19,470.00	19,550.00	19,025.05	246,200
2023-06-02	19,160.00	19,590.00	19,160.00	19,560.00	19,034.78	219,304
2023-06-01	19,040.00	19,450.00	19,040.00	19,160.00	18,645.52	187,645
2023-05-31	19,150.00	19,510.00	19,130.00	19,210.00	18,694.17	244,314
2023-05-30	19,490.00	19,550.00	18,840.00	19,100.00	18,587.13	376,845
2023-05-26	21,000.00	21,650.00	19,320.00	19,320.00	18,801.22	1,662,667
2023-05-25	20,100.00	20,100.00	19,310.00	19,410.00	18,888.80	298,458
2023-05-24	19,770.00	20,300.00	19,610.00	19,910.00	19,375.38	324,029
2023-05-23	19,500.00	20,250.00	19,410.00	19,780.00	19,248.87	505,586
2023-05-22	19,220.00	19,410.00	18,840.00	19,240.00	18,723.37	277,726
2023-05-19	19,510.00	19,640.00	18,950.00	19,180.00	18,664.98	313,778
2023-05-18	19,790.00	19,820.00	19,340.00	19,440.00	18,918.00	255,961
2023-05-17	18,980.00	19,690.00	18,710.00	19,570.00	19,044.51	404,600
2023-05-16	19,760.00	19,760.00	18,200.00	18,850.00	18,343.84	1,175,783
2023-05-15	20,350.00	20,350.00	19,560.00	20,150.00	19,608.93	341,120
2023-05-12	20,550.00	20,850.00	20,200.00	20,350.00	19,803.56	256,599
2023-05-11	20,700.00	21,250.00	20,300.00	20,550.00	19,998.19	335,224
2023-05-10	20,400.00	20,850.00	20,250.00	20,400.00	19,852.22	411,295
2023-05-09	20,850.00	21,100.00	20,350.00	20,600.00	20,046.85	362,885

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	115.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.