Sangsin Energy Display Precision Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	22,200.00	22,200.00	20,850.00	20,850.00	20,290.14	547,112
2023-05-04	21,900.00	22,200.00	21,450.00	21,850.00	21,263.29	263,406
2023-05-03	22,500.00	22,750.00	21,750.00	21,900.00	21,311.94	434,033
2023-05-02	22,950.00	23,550.00	22,600.00	22,900.00	22,285.09	360,538
2023-04-28	24,400.00	24,400.00	22,600.00	22,900.00	22,285.09	382,606
2023-04-27	22,900.00	24,150.00	22,550.00	24,100.00	23,452.87	527,581
2023-04-26	23,500.00	24,100.00	22,800.00	22,800.00	22,187.78	482,615
2023-04-25	25,550.00	25,550.00	22,700.00	23,800.00	23,160.92	951,346
2023-04-24	24,900.00	25,250.00	24,150.00	25,000.00	24,328.70	461,698
2023-04-21	25,750.00	26,050.00	24,650.00	24,850.00	24,182.73	635,440
2023-04-20	27,900.00	28,500.00	26,000.00	26,050.00	25,350.51	881,940
2023-04-19	28,050.00	28,450.00	27,200.00	28,200.00	27,442.78	940,203
2023-04-18	29,250.00	29,500.00	27,200.00	28,050.00	27,296.80	2,113,785
2023-04-17	26,400.00	28,500.00	26,300.00	28,100.00	27,345.46	2,549,906
2023-04-14	25,400.00	26,850.00	24,900.00	26,650.00	25,934.40	1,223,425
2023-04-13	26,200.00	26,450.00	24,400.00	24,750.00	24,085.42	1,036,751
2023-04-12	27,050.00	29,200.00	25,700.00	26,100.00	25,399.17	3,800,471
2023-04-11	29,200.00	29,400.00	25,900.00	26,900.00	26,177.68	4,223,709
2023-04-10	24,650.00	27,050.00	24,450.00	26,550.00	25,837.08	4,052,529
2023-04-07	24,700.00	25,050.00	24,200.00	24,450.00	23,793.47	828,588
2023-04-06	25,400.00	27,400.00	24,200.00	24,250.00	23,598.84	2,507,029
2023-04-05	22,450.00	26,250.00	22,150.00	25,750.00	25,058.56	3,838,607
2023-04-04	23,300.00	24,000.00	22,150.00	22,400.00	21,798.52	797,438
2023-04-03	23,250.00	23,500.00	22,500.00	23,250.00	22,625.69	610,240
2023-03-31	23,450.00	23,450.00	22,350.00	22,900.00	22,285.09	588,468
2023-03-30	24,750.00	25,000.00	23,600.00	23,700.00	23,063.61	753,685
2023-03-29	23,900.00	24,900.00	23,600.00	24,400.00	23,744.81	879,869
2023-03-28	25,400.00	25,400.00	23,850.00	24,100.00	23,452.87	1,015,081
2023-03-27	23,850.00	25,850.00	23,600.00	25,550.00	24,863.93	1,809,428
2023-03-24	24,600.00	24,750.00	22,600.00	23,200.00	22,577.04	1,021,415
2023-03-23	24,300.00	26,150.00	23,600.00	24,250.00	23,598.84	1,545,982
2023-03-22	25,000.00	25,800.00	23,650.00	24,700.00	24,036.76	1,205,097
2023-03-21	23,350.00	25,100.00	23,250.00	24,300.00	23,647.50	1,278,335
2023-03-20	21,750.00	23,650.00	21,600.00	23,100.00	22,479.72	759,557
2023-03-17	24,200.00	24,250.00	21,800.00	22,450.00	21,847.17	844,584
2023-03-16	23,500.00	24,650.00	22,500.00	23,700.00	23,063.61	652,634
2023-03-15	22,950.00	24,200.00	22,900.00	23,800.00	23,160.92	1,119,279
2023-03-14	23,600.00	23,800.00	22,100.00	22,100.00	21,506.57	953,734
2023-03-13	24,500.00	24,800.00	23,100.00	23,850.00	23,209.58	1,031,840
2023-03-10	23,300.00	24,900.00	23,300.00	24,900.00	24,231.39	480,619
2023-03-09	25,400.00	25,400.00	23,000.00	23,800.00	23,160.92	507,516
2023-03-08	25,400.00	25,500.00	24,500.00	24,550.00	23,890.79	584,550
2023-03-07	25,500.00	28,000.00	24,850.00	26,100.00	25,399.17	4,360,849
2023-03-06	24,600.00	26,950.00	23,800.00	25,800.00	25,107.22	6,784,710
2023-03-03	18,730.00	22,600.00	18,730.00	22,600.00	21,993.15	6,724,404
2023-03-02	18,540.00	18,900.00	18,300.00	18,560.00	18,061.63	281,292
2023-02-28	17,930.00	18,720.00	17,910.00	18,470.00	17,974.05	341,180
2023-02-27	17,550.00	17,820.00	17,210.00	17,740.00	17,263.65	146,136
2023-02-24	17,830.00	18,040.00	17,550.00	17,690.00	17,214.99	125,710
2023-02-23	18,000.00	18,010.00	17,380.00	17,760.00	17,283.11	242,702
2023-02-22	18,370.00	18,370.00	17,790.00	17,880.00	17,399.89	265,022
2023-02-21	18,300.00	18,570.00	18,060.00	18,560.00	18,061.63	203,509
2023-02-20	18,390.00	18,390.00	17,760.00	18,370.00	17,876.73	235,013
2023-02-17	18,320.00	18,590.00	18,210.00	18,350.00	17,857.27	169,226
2023-02-16	18,450.00	18,740.00	18,090.00	18,680.00	18,178.41	359,682
2023-02-15	18,600.00	18,760.00	17,920.00	18,300.00	17,808.61	600,906
2023-02-14	19,350.00	19,350.00	18,770.00	18,850.00	18,343.84	291,168
2023-02-13	18,950.00	19,440.00	18,850.00	19,310.00	18,791.49	424,523
2023-02-10	19,110.00	19,430.00	18,430.00	18,800.00	18,295.18	319,826
2023-02-09	18,930.00	19,290.00	18,680.00	18,980.00	18,470.35	423,854

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	115.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.