Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 17,000.00 | 17,100.00 | 16,550.00 | 16,750.00 | 16,179.68 | 237,720 |
| 2022-11-10 | 16,300.00 | 16,500.00 | 16,100.00 | 16,500.00 | 15,938.19 | 103,977 |
| 2022-11-09 | 16,500.00 | 16,600.00 | 16,300.00 | 16,500.00 | 15,938.19 | 78,269 |
| 2022-11-08 | 16,150.00 | 16,500.00 | 16,050.00 | 16,500.00 | 15,938.19 | 121,658 |
| 2022-11-07 | 16,550.00 | 16,550.00 | 16,150.00 | 16,200.00 | 15,648.41 | 68,098 |
| 2022-11-04 | 16,550.00 | 16,550.00 | 16,100.00 | 16,550.00 | 15,986.49 | 89,212 |
| 2022-11-03 | 15,950.00 | 16,600.00 | 15,700.00 | 16,550.00 | 15,986.49 | 153,835 |
| 2022-11-02 | 16,650.00 | 16,650.00 | 15,900.00 | 16,500.00 | 15,938.19 | 192,911 |
| 2022-11-01 | 16,400.00 | 16,800.00 | 16,350.00 | 16,800.00 | 16,227.98 | 169,675 |
| 2022-10-31 | 16,850.00 | 16,850.00 | 16,150.00 | 16,500.00 | 15,938.19 | 176,223 |
| 2022-10-28 | 16,600.00 | 17,050.00 | 16,350.00 | 16,500.00 | 15,938.19 | 304,974 |
| 2022-10-27 | 15,950.00 | 16,850.00 | 15,850.00 | 16,750.00 | 16,179.68 | 555,991 |
| 2022-10-26 | 15,750.00 | 16,000.00 | 15,500.00 | 15,750.00 | 15,213.73 | 192,568 |
| 2022-10-25 | 16,000.00 | 16,100.00 | 15,350.00 | 15,750.00 | 15,213.73 | 243,898 |
| 2022-10-24 | 16,100.00 | 16,200.00 | 15,550.00 | 15,850.00 | 15,310.33 | 352,345 |
| 2022-10-21 | 14,650.00 | 16,100.00 | 14,450.00 | 15,900.00 | 15,358.62 | 1,377,499 |
| 2022-10-20 | 14,150.00 | 14,600.00 | 14,000.00 | 14,350.00 | 13,861.40 | 124,632 |
| 2022-10-19 | 14,450.00 | 14,800.00 | 14,150.00 | 14,300.00 | 13,813.10 | 131,631 |
| 2022-10-18 | 14,300.00 | 14,500.00 | 14,100.00 | 14,450.00 | 13,957.99 | 93,194 |
| 2022-10-17 | 13,450.00 | 14,150.00 | 13,350.00 | 14,100.00 | 13,619.91 | 95,794 |
| 2022-10-14 | 13,600.00 | 13,800.00 | 13,400.00 | 13,750.00 | 13,281.83 | 138,346 |
| 2022-10-13 | 13,750.00 | 13,800.00 | 13,150.00 | 13,300.00 | 12,847.15 | 120,310 |
| 2022-10-12 | 13,800.00 | 13,900.00 | 13,450.00 | 13,750.00 | 13,281.83 | 148,246 |
| 2022-10-11 | 13,850.00 | 13,950.00 | 13,600.00 | 13,800.00 | 13,330.13 | 222,260 |
| 2022-10-07 | 14,400.00 | 14,700.00 | 14,200.00 | 14,350.00 | 13,861.40 | 116,119 |
| 2022-10-06 | 14,300.00 | 14,750.00 | 14,200.00 | 14,650.00 | 14,151.18 | 162,359 |
| 2022-10-05 | 14,400.00 | 14,550.00 | 13,850.00 | 14,200.00 | 13,716.51 | 156,936 |
| 2022-10-04 | 14,050.00 | 14,200.00 | 13,800.00 | 14,200.00 | 13,716.51 | 177,363 |
| 2022-09-30 | 13,500.00 | 14,050.00 | 13,400.00 | 13,900.00 | 13,426.72 | 152,588 |
| 2022-09-29 | 14,250.00 | 14,500.00 | 13,700.00 | 13,700.00 | 13,233.53 | 226,304 |
| 2022-09-28 | 14,850.00 | 14,950.00 | 13,700.00 | 13,900.00 | 13,426.72 | 306,442 |
| 2022-09-27 | 14,900.00 | 15,200.00 | 14,200.00 | 15,000.00 | 14,489.27 | 324,486 |
| 2022-09-26 | 15,900.00 | 15,900.00 | 14,800.00 | 14,900.00 | 14,392.67 | 291,607 |
| 2022-09-23 | 16,950.00 | 16,950.00 | 15,700.00 | 16,300.00 | 15,745.00 | 270,743 |
| 2022-09-22 | 16,600.00 | 17,000.00 | 16,450.00 | 16,950.00 | 16,372.87 | 112,556 |
| 2022-09-21 | 16,650.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,324.57 | 64,615 |
| 2022-09-20 | 16,500.00 | 16,900.00 | 16,450.00 | 16,850.00 | 16,276.28 | 87,667 |
| 2022-09-19 | 17,200.00 | 17,350.00 | 16,200.00 | 16,400.00 | 15,841.60 | 141,502 |
| 2022-09-16 | 16,950.00 | 17,350.00 | 16,850.00 | 17,050.00 | 16,469.47 | 132,497 |
| 2022-09-15 | 17,250.00 | 17,550.00 | 17,100.00 | 17,100.00 | 16,517.77 | 207,996 |
| 2022-09-14 | 16,150.00 | 17,500.00 | 16,100.00 | 17,050.00 | 16,469.47 | 429,424 |
| 2022-09-13 | 16,850.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,227.98 | 107,566 |
| 2022-09-08 | 16,500.00 | 16,650.00 | 16,250.00 | 16,400.00 | 15,841.60 | 81,846 |
| 2022-09-07 | 16,400.00 | 16,500.00 | 15,900.00 | 16,200.00 | 15,648.41 | 137,489 |
| 2022-09-06 | 16,200.00 | 16,650.00 | 16,200.00 | 16,450.00 | 15,889.90 | 162,507 |
| 2022-09-05 | 16,650.00 | 16,850.00 | 16,150.00 | 16,150.00 | 15,600.11 | 206,606 |
| 2022-09-02 | 17,050.00 | 17,250.00 | 16,650.00 | 16,750.00 | 16,179.68 | 161,667 |
| 2022-09-01 | 17,500.00 | 17,800.00 | 16,800.00 | 16,900.00 | 16,324.57 | 223,195 |
| 2022-08-31 | 17,300.00 | 17,900.00 | 17,250.00 | 17,750.00 | 17,145.63 | 145,792 |
| 2022-08-30 | 17,350.00 | 17,750.00 | 17,250.00 | 17,600.00 | 17,000.74 | 209,029 |
| 2022-08-29 | 16,750.00 | 17,150.00 | 16,650.00 | 17,100.00 | 16,517.77 | 159,410 |
| 2022-08-26 | 17,550.00 | 17,600.00 | 17,100.00 | 17,250.00 | 16,662.66 | 105,685 |
| 2022-08-25 | 17,450.00 | 17,550.00 | 17,250.00 | 17,400.00 | 16,807.55 | 141,646 |
| 2022-08-24 | 17,200.00 | 17,450.00 | 16,950.00 | 17,400.00 | 16,807.55 | 250,220 |
| 2022-08-23 | 16,450.00 | 17,100.00 | 16,300.00 | 16,900.00 | 16,324.57 | 213,408 |
| 2022-08-22 | 16,600.00 | 16,950.00 | 16,500.00 | 16,550.00 | 15,986.49 | 163,264 |
| 2022-08-19 | 17,300.00 | 17,350.00 | 16,650.00 | 16,800.00 | 16,227.98 | 232,923 |
| 2022-08-18 | 17,700.00 | 17,700.00 | 17,100.00 | 17,200.00 | 16,614.36 | 385,178 |
| 2022-08-17 | 17,850.00 | 18,250.00 | 17,500.00 | 17,800.00 | 17,193.93 | 323,991 |
| 2022-08-16 | 18,600.00 | 18,950.00 | 17,550.00 | 18,100.00 | 17,483.72 | 537,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.