Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 17,450.00 | 18,050.00 | 17,100.00 | 17,400.00 | 16,807.55 | 334,970 |
| 2022-05-17 | 17,000.00 | 17,700.00 | 17,000.00 | 17,450.00 | 16,855.85 | 504,855 |
| 2022-05-16 | 16,050.00 | 17,650.00 | 15,850.00 | 16,850.00 | 16,276.28 | 720,529 |
| 2022-05-13 | 15,500.00 | 16,100.00 | 15,500.00 | 16,000.00 | 15,455.22 | 140,052 |
| 2022-05-12 | 15,200.00 | 15,700.00 | 15,000.00 | 15,200.00 | 14,682.46 | 110,341 |
| 2022-05-11 | 15,650.00 | 15,700.00 | 15,300.00 | 15,600.00 | 15,068.84 | 114,010 |
| 2022-05-10 | 15,100.00 | 15,750.00 | 14,850.00 | 15,600.00 | 15,068.84 | 164,502 |
| 2022-05-09 | 15,850.00 | 15,900.00 | 15,350.00 | 15,600.00 | 15,068.84 | 103,479 |
| 2022-05-06 | 15,900.00 | 16,350.00 | 15,900.00 | 16,000.00 | 15,455.22 | 102,106 |
| 2022-05-04 | 16,550.00 | 16,800.00 | 16,150.00 | 16,250.00 | 15,696.71 | 97,590 |
| 2022-05-03 | 16,550.00 | 16,650.00 | 16,350.00 | 16,450.00 | 15,889.90 | 89,122 |
| 2022-05-02 | 16,450.00 | 16,600.00 | 16,050.00 | 16,450.00 | 15,889.90 | 145,365 |
| 2022-04-29 | 16,000.00 | 16,900.00 | 15,950.00 | 16,700.00 | 16,131.38 | 291,599 |
| 2022-04-28 | 16,500.00 | 16,500.00 | 15,750.00 | 16,000.00 | 15,455.22 | 141,062 |
| 2022-04-27 | 14,900.00 | 16,300.00 | 14,850.00 | 16,300.00 | 15,745.00 | 289,532 |
| 2022-04-26 | 15,850.00 | 15,850.00 | 15,550.00 | 15,600.00 | 15,068.84 | 129,370 |
| 2022-04-25 | 16,100.00 | 16,250.00 | 15,550.00 | 15,650.00 | 15,117.14 | 269,350 |
| 2022-04-22 | 16,950.00 | 17,100.00 | 16,200.00 | 16,500.00 | 15,938.19 | 325,245 |
| 2022-04-21 | 17,150.00 | 17,350.00 | 16,850.00 | 17,200.00 | 16,614.36 | 354,610 |
| 2022-04-20 | 17,150.00 | 17,200.00 | 16,700.00 | 16,850.00 | 16,276.28 | 136,236 |
| 2022-04-19 | 17,050.00 | 17,350.00 | 16,850.00 | 17,200.00 | 16,614.36 | 194,403 |
| 2022-04-18 | 17,350.00 | 17,350.00 | 16,650.00 | 17,100.00 | 16,517.77 | 297,549 |
| 2022-04-15 | 17,150.00 | 17,550.00 | 17,050.00 | 17,400.00 | 16,807.55 | 285,553 |
| 2022-04-14 | 17,150.00 | 17,550.00 | 17,100.00 | 17,300.00 | 16,710.96 | 553,716 |
| 2022-04-13 | 15,600.00 | 17,400.00 | 15,600.00 | 17,200.00 | 16,614.36 | 1,653,154 |
| 2022-04-12 | 15,650.00 | 15,700.00 | 15,250.00 | 15,600.00 | 15,068.84 | 129,855 |
| 2022-04-11 | 16,150.00 | 16,450.00 | 15,700.00 | 15,850.00 | 15,310.33 | 356,228 |
| 2022-04-08 | 15,100.00 | 16,150.00 | 15,100.00 | 16,150.00 | 15,600.11 | 354,623 |
| 2022-04-07 | 15,300.00 | 15,350.00 | 15,000.00 | 15,050.00 | 14,537.57 | 102,936 |
| 2022-04-06 | 15,550.00 | 15,800.00 | 15,300.00 | 15,300.00 | 14,779.05 | 123,034 |
| 2022-04-05 | 15,500.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,262.03 | 145,200 |
| 2022-04-04 | 15,200.00 | 15,550.00 | 15,200.00 | 15,400.00 | 14,875.65 | 98,617 |
| 2022-04-01 | 15,500.00 | 15,850.00 | 15,350.00 | 15,350.00 | 14,827.35 | 107,784 |
| 2022-03-31 | 15,000.00 | 15,700.00 | 15,000.00 | 15,600.00 | 15,068.84 | 192,563 |
| 2022-03-30 | 14,700.00 | 15,050.00 | 14,700.00 | 15,000.00 | 14,489.27 | 103,790 |
| 2022-03-29 | 14,750.00 | 14,750.00 | 14,550.00 | 14,700.00 | 14,199.48 | 77,125 |
| 2022-03-28 | 14,450.00 | 14,500.00 | 14,050.00 | 14,400.00 | 13,909.70 | 54,118 |
| 2022-03-25 | 14,500.00 | 14,600.00 | 14,450.00 | 14,450.00 | 13,957.99 | 38,178 |
| 2022-03-24 | 14,600.00 | 14,600.00 | 14,200.00 | 14,400.00 | 13,909.70 | 83,750 |
| 2022-03-23 | 14,750.00 | 15,000.00 | 14,500.00 | 14,600.00 | 14,102.89 | 116,749 |
| 2022-03-22 | 14,100.00 | 14,600.00 | 14,100.00 | 14,600.00 | 14,102.89 | 85,627 |
| 2022-03-21 | 14,350.00 | 14,400.00 | 14,100.00 | 14,100.00 | 13,619.91 | 61,162 |
| 2022-03-18 | 13,950.00 | 14,000.00 | 13,700.00 | 14,000.00 | 13,523.32 | 62,953 |
| 2022-03-17 | 13,750.00 | 14,000.00 | 13,700.00 | 13,900.00 | 13,426.72 | 77,138 |
| 2022-03-16 | 13,450.00 | 13,600.00 | 13,250.00 | 13,550.00 | 13,088.64 | 71,773 |
| 2022-03-15 | 13,000.00 | 13,350.00 | 13,000.00 | 13,300.00 | 12,847.15 | 50,233 |
| 2022-03-14 | 13,050.00 | 13,300.00 | 12,800.00 | 13,200.00 | 12,750.56 | 102,983 |
| 2022-03-11 | 13,850.00 | 13,850.00 | 12,950.00 | 13,000.00 | 12,557.37 | 232,573 |
| 2022-03-10 | 13,950.00 | 13,950.00 | 13,650.00 | 13,800.00 | 13,330.13 | 56,517 |
| 2022-03-08 | 13,550.00 | 13,800.00 | 13,350.00 | 13,450.00 | 12,992.04 | 114,672 |
| 2022-03-07 | 14,250.00 | 14,400.00 | 13,550.00 | 13,850.00 | 13,378.42 | 168,774 |
| 2022-03-04 | 14,750.00 | 14,750.00 | 14,400.00 | 14,550.00 | 14,054.59 | 41,793 |
| 2022-03-03 | 14,900.00 | 14,900.00 | 14,700.00 | 14,800.00 | 14,296.08 | 44,966 |
| 2022-03-02 | 14,600.00 | 14,850.00 | 14,500.00 | 14,700.00 | 14,199.48 | 54,673 |
| 2022-02-28 | 14,450.00 | 14,800.00 | 14,250.00 | 14,600.00 | 14,102.89 | 35,913 |
| 2022-02-25 | 14,400.00 | 14,650.00 | 14,350.00 | 14,550.00 | 14,054.59 | 37,544 |
| 2022-02-24 | 14,500.00 | 14,750.00 | 14,100.00 | 14,150.00 | 13,668.21 | 64,787 |
| 2022-02-23 | 14,650.00 | 14,850.00 | 14,500.00 | 14,700.00 | 14,199.48 | 45,407 |
| 2022-02-22 | 14,550.00 | 14,850.00 | 14,450.00 | 14,650.00 | 14,151.18 | 47,051 |
| 2022-02-21 | 14,550.00 | 15,050.00 | 14,400.00 | 15,000.00 | 14,489.27 | 72,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.