Sangsin Energy Display Precision Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14,500.00	14,530.00	13,380.00	13,560.00	13,560.00	101,189
2026-07-16	14,510.00	15,270.00	14,510.00	14,740.00	14,740.00	72,057
2026-07-15	15,120.00	15,530.00	14,810.00	15,000.00	15,000.00	75,082
2026-07-14	15,430.00	15,490.00	14,100.00	14,680.00	14,680.00	117,240
2026-07-13	15,630.00	16,480.00	15,240.00	15,430.00	15,430.00	191,885
2026-07-10	13,560.00	15,780.00	13,560.00	15,630.00	15,630.00	107,879
2026-07-09	13,440.00	14,090.00	13,200.00	13,400.00	13,400.00	73,906
2026-07-08	14,110.00	14,560.00	13,430.00	13,490.00	13,490.00	112,792
2026-07-07	15,390.00	15,670.00	14,260.00	14,550.00	14,550.00	114,491
2026-07-06	15,790.00	16,060.00	15,050.00	15,400.00	15,400.00	49,936
2026-07-03	16,290.00	16,310.00	14,870.00	15,740.00	15,740.00	117,397
2026-07-02	17,330.00	17,330.00	16,040.00	16,290.00	16,290.00	123,631
2026-07-01	16,110.00	17,700.00	16,100.00	17,500.00	17,500.00	179,787
2026-06-30	16,510.00	17,200.00	15,660.00	16,100.00	16,100.00	77,904
2026-06-29	14,200.00	16,600.00	14,200.00	16,510.00	16,510.00	225,774
2026-06-26	15,110.00	15,270.00	13,900.00	14,370.00	14,370.00	289,646
2026-06-25	16,500.00	16,620.00	15,030.00	15,100.00	15,100.00	195,013
2026-06-24	16,060.00	16,600.00	15,670.00	16,100.00	16,100.00	151,092
2026-06-23	17,780.00	18,300.00	16,110.00	16,210.00	16,210.00	144,366
2026-06-22	18,050.00	19,200.00	17,270.00	17,780.00	17,780.00	184,459
2026-06-19	17,900.00	18,780.00	17,470.00	18,000.00	18,000.00	203,507
2026-06-18	19,020.00	19,140.00	17,600.00	17,860.00	17,860.00	109,899
2026-06-17	19,090.00	19,520.00	18,500.00	19,010.00	19,010.00	147,435
2026-06-16	19,210.00	19,620.00	18,650.00	18,780.00	18,780.00	101,782
2026-06-15	18,450.00	20,300.00	18,450.00	19,190.00	19,190.00	210,372
2026-06-12	17,370.00	18,600.00	16,890.00	18,180.00	18,180.00	182,067
2026-06-11	16,500.00	16,730.00	15,730.00	16,730.00	16,730.00	238,898
2026-06-10	17,070.00	17,970.00	16,100.00	16,800.00	16,800.00	280,880
2026-06-09	16,930.00	17,700.00	16,390.00	17,230.00	17,230.00	422,731
2026-06-08	17,000.00	17,980.00	16,550.00	16,930.00	16,930.00	249,472
2026-06-05	19,450.00	19,460.00	18,300.00	18,760.00	18,760.00	147,500
2026-06-04	19,360.00	20,200.00	18,960.00	19,490.00	19,490.00	129,761
2026-06-02	19,800.00	19,950.00	18,990.00	19,340.00	19,340.00	224,345
2026-06-01	20,850.00	20,900.00	19,510.00	20,000.00	20,000.00	347,448
2026-05-29	22,700.00	22,700.00	20,700.00	21,000.00	21,000.00	180,622
2026-05-28	23,000.00	24,000.00	21,450.00	22,350.00	22,350.00	418,928
2026-05-27	22,950.00	23,850.00	22,000.00	22,200.00	22,200.00	355,746
2026-05-26	23,800.00	24,000.00	21,400.00	22,900.00	22,900.00	755,953
2026-05-22	23,800.00	24,400.00	23,100.00	23,600.00	23,600.00	455,693
2026-05-21	21,500.00	23,575.00	21,500.00	23,200.00	23,200.00	360,598
2026-05-20	22,300.00	22,550.00	20,450.00	21,200.00	21,200.00	423,893
2026-05-19	23,250.00	23,700.00	21,900.00	22,400.00	22,400.00	186,174
2026-05-18	22,900.00	24,750.00	22,100.00	23,350.00	23,350.00	419,671
2026-05-15	25,000.00	25,325.00	22,700.00	23,050.00	23,050.00	288,110
2026-05-14	24,800.00	25,250.00	23,350.00	24,600.00	24,600.00	195,754
2026-05-13	24,200.00	24,800.00	23,100.00	24,300.00	24,300.00	208,459
2026-05-12	25,400.00	26,500.00	23,500.00	24,350.00	24,350.00	455,812
2026-05-11	26,550.00	26,800.00	24,400.00	25,500.00	25,500.00	326,701
2026-05-08	27,200.00	27,200.00	26,000.00	26,500.00	26,500.00	210,310
2026-05-07	27,250.00	28,050.00	26,450.00	27,300.00	27,300.00	272,189
2026-05-06	27,100.00	27,300.00	26,000.00	27,200.00	27,200.00	304,860
2026-05-04	27,600.00	27,700.00	26,600.00	27,100.00	27,100.00	347,873
2026-04-30	28,150.00	28,950.00	26,150.00	26,600.00	26,600.00	485,973
2026-04-29	25,850.00	28,300.00	25,650.00	28,200.00	28,200.00	709,947
2026-04-28	26,650.00	28,400.00	25,950.00	26,050.00	26,050.00	644,085
2026-04-27	27,050.00	27,450.00	25,650.00	26,050.00	26,050.00	506,584
2026-04-24	27,850.00	28,050.00	26,250.00	26,800.00	26,800.00	512,533
2026-04-23	30,850.00	30,850.00	26,850.00	27,300.00	27,300.00	731,322
2026-04-22	30,700.00	30,900.00	28,500.00	29,950.00	29,950.00	900,281
2026-04-21	27,800.00	31,550.00	27,350.00	30,700.00	30,700.00	2,383,178

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	115.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.