Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 14,350.00 | 14,900.00 | 14,300.00 | 14,850.00 | 14,344.38 | 63,795 |
| 2022-02-17 | 14,250.00 | 14,850.00 | 14,200.00 | 14,600.00 | 14,102.89 | 97,682 |
| 2022-02-16 | 14,200.00 | 14,500.00 | 14,100.00 | 14,450.00 | 13,957.99 | 71,284 |
| 2022-02-15 | 13,800.00 | 14,300.00 | 13,600.00 | 13,850.00 | 13,378.42 | 95,348 |
| 2022-02-14 | 14,400.00 | 14,500.00 | 13,850.00 | 13,850.00 | 13,378.42 | 124,745 |
| 2022-02-11 | 14,400.00 | 14,600.00 | 14,100.00 | 14,250.00 | 13,764.80 | 145,646 |
| 2022-02-10 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 14,199.48 | 44,396 |
| 2022-02-09 | 14,850.00 | 15,050.00 | 14,800.00 | 14,950.00 | 14,440.97 | 43,966 |
| 2022-02-08 | 15,000.00 | 15,200.00 | 14,650.00 | 14,750.00 | 14,247.78 | 50,828 |
| 2022-02-07 | 14,900.00 | 15,050.00 | 14,700.00 | 14,950.00 | 14,440.97 | 40,012 |
| 2022-02-04 | 14,700.00 | 15,100.00 | 14,450.00 | 14,900.00 | 14,392.67 | 51,229 |
| 2022-02-03 | 14,750.00 | 15,050.00 | 14,650.00 | 14,750.00 | 14,247.78 | 79,766 |
| 2022-01-28 | 14,000.00 | 14,550.00 | 13,750.00 | 14,550.00 | 14,054.59 | 139,016 |
| 2022-01-27 | 14,500.00 | 14,900.00 | 13,900.00 | 14,300.00 | 13,813.10 | 147,853 |
| 2022-01-26 | 14,400.00 | 15,000.00 | 14,300.00 | 14,600.00 | 14,102.89 | 88,341 |
| 2022-01-25 | 15,000.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,006.29 | 202,935 |
| 2022-01-24 | 15,300.00 | 15,300.00 | 14,900.00 | 15,050.00 | 14,537.57 | 125,133 |
| 2022-01-21 | 15,700.00 | 16,150.00 | 15,200.00 | 15,400.00 | 14,875.65 | 255,522 |
| 2022-01-20 | 15,750.00 | 16,200.00 | 15,650.00 | 16,000.00 | 15,455.22 | 156,360 |
| 2022-01-19 | 15,700.00 | 16,300.00 | 15,700.00 | 15,850.00 | 15,310.33 | 360,017 |
| 2022-01-18 | 16,600.00 | 17,350.00 | 16,350.00 | 16,500.00 | 15,938.19 | 521,052 |
| 2022-01-17 | 17,150.00 | 17,150.00 | 16,350.00 | 16,450.00 | 15,889.90 | 235,824 |
| 2022-01-14 | 16,950.00 | 17,400.00 | 16,800.00 | 17,000.00 | 16,421.17 | 258,885 |
| 2022-01-13 | 16,400.00 | 17,300.00 | 16,100.00 | 17,250.00 | 16,662.66 | 676,814 |
| 2022-01-12 | 16,200.00 | 16,500.00 | 16,150.00 | 16,350.00 | 15,793.30 | 247,375 |
| 2022-01-11 | 16,150.00 | 16,350.00 | 15,550.00 | 16,100.00 | 15,551.81 | 229,645 |
| 2022-01-10 | 16,850.00 | 16,850.00 | 16,050.00 | 16,250.00 | 15,696.71 | 243,441 |
| 2022-01-07 | 17,000.00 | 17,050.00 | 16,250.00 | 16,600.00 | 16,034.79 | 303,907 |
| 2022-01-06 | 15,750.00 | 16,850.00 | 15,600.00 | 16,700.00 | 16,131.38 | 818,560 |
| 2022-01-05 | 15,650.00 | 16,100.00 | 15,550.00 | 15,950.00 | 15,406.92 | 215,786 |
| 2022-01-04 | 15,500.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,358.62 | 199,000 |
| 2022-01-03 | 15,600.00 | 15,650.00 | 15,100.00 | 15,200.00 | 14,682.46 | 97,705 |
| 2021-12-30 | 15,700.00 | 15,750.00 | 15,400.00 | 15,600.00 | 15,068.84 | 108,826 |
| 2021-12-29 | 15,400.00 | 15,600.00 | 15,300.00 | 15,500.00 | 14,972.24 | 128,222 |
| 2021-12-28 | 15,150.00 | 15,350.00 | 14,950.00 | 15,250.00 | 14,634.16 | 142,002 |
| 2021-12-27 | 15,200.00 | 15,250.00 | 14,850.00 | 15,100.00 | 14,490.22 | 70,537 |
| 2021-12-24 | 14,850.00 | 15,100.00 | 14,700.00 | 15,000.00 | 14,394.26 | 66,753 |
| 2021-12-23 | 14,700.00 | 14,800.00 | 14,500.00 | 14,750.00 | 14,154.35 | 67,580 |
| 2021-12-22 | 14,750.00 | 14,900.00 | 14,450.00 | 14,500.00 | 13,914.45 | 81,010 |
| 2021-12-21 | 14,750.00 | 14,750.00 | 14,350.00 | 14,700.00 | 14,106.37 | 87,825 |
| 2021-12-20 | 14,900.00 | 15,100.00 | 14,600.00 | 14,800.00 | 14,202.33 | 106,291 |
| 2021-12-17 | 14,800.00 | 15,150.00 | 14,800.00 | 15,100.00 | 14,490.22 | 44,810 |
| 2021-12-16 | 15,200.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,346.28 | 90,671 |
| 2021-12-15 | 15,350.00 | 15,650.00 | 14,800.00 | 14,950.00 | 14,346.28 | 190,926 |
| 2021-12-14 | 14,950.00 | 15,950.00 | 14,800.00 | 15,350.00 | 14,730.12 | 393,827 |
| 2021-12-13 | 14,750.00 | 15,250.00 | 14,750.00 | 15,050.00 | 14,442.24 | 107,708 |
| 2021-12-10 | 15,150.00 | 15,400.00 | 14,750.00 | 14,750.00 | 14,154.35 | 175,354 |
| 2021-12-09 | 15,450.00 | 15,500.00 | 15,200.00 | 15,350.00 | 14,730.12 | 63,188 |
| 2021-12-08 | 15,600.00 | 15,800.00 | 15,300.00 | 15,400.00 | 14,778.10 | 115,508 |
| 2021-12-07 | 15,450.00 | 15,700.00 | 15,300.00 | 15,600.00 | 14,970.03 | 78,558 |
| 2021-12-06 | 15,150.00 | 15,600.00 | 14,800.00 | 15,450.00 | 14,826.08 | 110,147 |
| 2021-12-03 | 15,100.00 | 15,350.00 | 14,950.00 | 15,350.00 | 14,730.12 | 87,154 |
| 2021-12-02 | 14,600.00 | 15,050.00 | 14,450.00 | 15,050.00 | 14,442.24 | 114,908 |
| 2021-12-01 | 14,750.00 | 15,000.00 | 14,250.00 | 14,900.00 | 14,298.29 | 259,161 |
| 2021-11-30 | 15,350.00 | 15,600.00 | 14,300.00 | 15,000.00 | 14,394.26 | 246,898 |
| 2021-11-29 | 15,200.00 | 15,700.00 | 15,100.00 | 15,250.00 | 14,634.16 | 193,457 |
| 2021-11-26 | 16,250.00 | 16,450.00 | 15,600.00 | 15,900.00 | 15,257.91 | 176,759 |
| 2021-11-25 | 16,400.00 | 16,500.00 | 15,850.00 | 16,400.00 | 15,737.72 | 92,182 |
| 2021-11-24 | 16,250.00 | 16,450.00 | 15,850.00 | 16,250.00 | 15,593.78 | 110,556 |
| 2021-11-23 | 16,600.00 | 16,850.00 | 16,300.00 | 16,300.00 | 15,641.76 | 123,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.