Sangsin Energy Display Precision Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	17,100.00	17,200.00	16,450.00	16,800.00	16,121.57	207,015
2021-11-19	16,700.00	17,250.00	16,700.00	17,000.00	16,313.49	332,700
2021-11-18	16,500.00	16,850.00	16,200.00	16,750.00	16,073.59	238,390
2021-11-17	16,500.00	16,600.00	16,100.00	16,100.00	15,449.83	150,901
2021-11-16	16,350.00	16,600.00	16,050.00	16,350.00	15,689.74	160,074
2021-11-15	15,850.00	16,500.00	15,800.00	16,300.00	15,641.76	228,789
2021-11-12	15,400.00	16,100.00	15,300.00	15,900.00	15,257.91	194,522
2021-11-11	15,300.00	15,850.00	15,250.00	15,650.00	15,018.01	216,377
2021-11-10	16,250.00	16,350.00	15,150.00	15,300.00	14,682.14	478,777
2021-11-09	16,600.00	16,900.00	16,350.00	16,350.00	15,689.74	212,392
2021-11-08	16,500.00	16,800.00	16,400.00	16,650.00	15,977.62	105,705
2021-11-05	16,750.00	16,850.00	16,500.00	16,550.00	15,881.66	145,850
2021-11-04	17,100.00	17,250.00	16,400.00	16,650.00	15,977.62	254,383
2021-11-03	16,800.00	17,300.00	16,650.00	17,000.00	16,313.49	238,556
2021-11-02	16,650.00	16,900.00	16,600.00	16,600.00	15,929.64	138,718
2021-11-01	16,950.00	17,000.00	16,500.00	16,550.00	15,881.66	232,210
2021-10-29	16,800.00	17,400.00	16,700.00	17,000.00	16,313.49	344,321
2021-10-28	17,400.00	17,400.00	16,750.00	16,750.00	16,073.59	294,353
2021-10-27	17,850.00	17,900.00	17,000.00	17,300.00	16,601.38	435,176
2021-10-26	18,100.00	18,250.00	17,700.00	17,800.00	17,081.18	234,275
2021-10-25	17,900.00	18,000.00	17,400.00	17,850.00	17,129.16	281,307
2021-10-22	17,850.00	18,500.00	17,800.00	18,050.00	17,321.09	248,739
2021-10-21	19,050.00	19,100.00	18,000.00	18,100.00	17,369.07	547,328

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.