Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 22,850.00 | 27,650.00 | 22,350.00 | 27,350.00 | 27,350.00 | 2,230,796 |
| 2026-04-17 | 23,000.00 | 23,950.00 | 22,400.00 | 22,750.00 | 22,750.00 | 340,868 |
| 2026-04-16 | 22,150.00 | 23,400.00 | 21,200.00 | 23,000.00 | 23,000.00 | 655,661 |
| 2026-04-15 | 21,400.00 | 22,150.00 | 20,750.00 | 21,650.00 | 21,650.00 | 401,920 |
| 2026-04-14 | 22,000.00 | 22,000.00 | 20,650.00 | 21,000.00 | 21,000.00 | 281,308 |
| 2026-04-13 | 21,550.00 | 22,250.00 | 21,050.00 | 21,300.00 | 21,300.00 | 264,995 |
| 2026-04-10 | 21,600.00 | 22,150.00 | 21,075.00 | 21,450.00 | 21,450.00 | 244,384 |
| 2026-04-09 | 22,350.00 | 22,450.00 | 21,300.00 | 21,350.00 | 21,350.00 | 215,449 |
| 2026-04-08 | 24,050.00 | 24,100.00 | 21,450.00 | 22,300.00 | 22,300.00 | 804,449 |
| 2026-04-07 | 22,600.00 | 24,250.00 | 21,950.00 | 23,300.00 | 23,300.00 | 409,263 |
| 2026-04-06 | 22,250.00 | 24,450.00 | 22,250.00 | 22,600.00 | 22,600.00 | 603,533 |
| 2026-04-03 | 20,850.00 | 23,300.00 | 20,500.00 | 22,600.00 | 22,600.00 | 1,201,175 |
| 2026-04-02 | 19,500.00 | 21,450.00 | 19,190.00 | 20,250.00 | 20,250.00 | 1,086,308 |
| 2026-04-01 | 17,980.00 | 19,370.00 | 17,980.00 | 19,100.00 | 19,100.00 | 368,050 |
| 2026-03-31 | 17,800.00 | 18,300.00 | 17,200.00 | 17,410.00 | 17,410.00 | 237,421 |
| 2026-03-30 | 18,080.00 | 18,200.00 | 17,550.00 | 17,800.00 | 17,800.00 | 135,342 |
| 2026-03-27 | 17,970.00 | 19,030.00 | 17,040.00 | 18,590.00 | 18,590.00 | 371,178 |
| 2026-03-26 | 18,790.00 | 19,420.00 | 18,100.00 | 18,180.00 | 18,180.00 | 337,230 |
| 2026-03-25 | 17,780.00 | 18,920.00 | 17,780.00 | 18,790.00 | 18,790.00 | 402,757 |
| 2026-03-24 | 17,650.00 | 18,060.00 | 17,100.00 | 17,600.00 | 17,600.00 | 175,582 |
| 2026-03-23 | 18,260.00 | 18,260.00 | 16,850.00 | 16,890.00 | 16,890.00 | 202,527 |
| 2026-03-20 | 17,670.00 | 18,970.00 | 17,190.00 | 18,500.00 | 18,500.00 | 397,837 |
| 2026-03-19 | 18,100.00 | 18,190.00 | 17,350.00 | 17,510.00 | 17,510.00 | 195,399 |
| 2026-03-18 | 18,320.00 | 19,180.00 | 17,830.00 | 18,400.00 | 18,400.00 | 628,776 |
| 2026-03-17 | 16,310.00 | 19,080.00 | 16,310.00 | 17,850.00 | 17,850.00 | 1,456,748 |
| 2026-03-16 | 16,030.00 | 16,920.00 | 16,000.00 | 16,140.00 | 16,140.00 | 379,657 |
| 2026-03-13 | 16,070.00 | 16,070.00 | 15,200.00 | 15,800.00 | 15,800.00 | 115,473 |
| 2026-03-12 | 15,740.00 | 16,250.00 | 15,730.00 | 16,080.00 | 16,080.00 | 91,831 |
| 2026-03-11 | 16,150.00 | 16,450.00 | 15,370.00 | 15,780.00 | 15,780.00 | 144,214 |
| 2026-03-10 | 16,160.00 | 16,240.00 | 15,620.00 | 16,000.00 | 16,000.00 | 211,887 |
| 2026-03-09 | 15,020.00 | 15,170.00 | 14,210.00 | 14,900.00 | 14,900.00 | 117,667 |
| 2026-03-06 | 14,520.00 | 15,670.00 | 14,490.00 | 15,500.00 | 15,500.00 | 111,612 |
| 2026-03-05 | 13,800.00 | 15,150.00 | 13,800.00 | 14,610.00 | 14,610.00 | 172,420 |
| 2026-03-04 | 14,620.00 | 14,820.00 | 12,900.00 | 12,990.00 | 12,990.00 | 316,432 |
| 2026-03-03 | 16,280.00 | 16,280.00 | 14,660.00 | 15,190.00 | 15,190.00 | 266,297 |
| 2026-02-27 | 16,680.00 | 16,930.00 | 16,440.00 | 16,580.00 | 16,580.00 | 158,060 |
| 2026-02-26 | 16,900.00 | 17,100.00 | 16,500.00 | 16,890.00 | 16,890.00 | 236,131 |
| 2026-02-25 | 17,200.00 | 17,440.00 | 16,810.00 | 16,820.00 | 16,720.00 | 234,995 |
| 2026-02-24 | 16,710.00 | 17,350.00 | 16,430.00 | 17,090.00 | 16,988.39 | 366,500 |
| 2026-02-23 | 16,830.00 | 17,300.00 | 16,320.00 | 16,560.00 | 16,461.55 | 216,640 |
| 2026-02-20 | 16,900.00 | 17,400.00 | 16,620.00 | 16,930.00 | 16,829.35 | 449,736 |
| 2026-02-19 | 16,800.00 | 16,800.00 | 15,800.00 | 16,550.00 | 16,451.61 | 350,201 |
| 2026-02-13 | 16,700.00 | 17,100.00 | 16,500.00 | 16,580.00 | 16,481.43 | 433,604 |
| 2026-02-12 | 16,640.00 | 17,160.00 | 16,100.00 | 16,700.00 | 16,600.71 | 1,442,372 |
| 2026-02-11 | 16,130.00 | 16,150.00 | 15,110.00 | 15,550.00 | 15,457.55 | 346,095 |
| 2026-02-10 | 15,700.00 | 16,400.00 | 15,620.00 | 16,130.00 | 16,034.10 | 332,629 |
| 2026-02-09 | 15,180.00 | 15,700.00 | 15,030.00 | 15,640.00 | 15,547.02 | 150,211 |
| 2026-02-06 | 14,770.00 | 14,870.00 | 14,310.00 | 14,750.00 | 14,662.31 | 124,141 |
| 2026-02-05 | 15,930.00 | 15,930.00 | 15,100.00 | 15,330.00 | 15,238.86 | 150,110 |
| 2026-02-04 | 15,660.00 | 16,240.00 | 15,550.00 | 15,980.00 | 15,884.99 | 278,531 |
| 2026-02-03 | 15,200.00 | 15,800.00 | 14,490.00 | 15,740.00 | 15,646.42 | 327,777 |
| 2026-02-02 | 15,160.00 | 15,680.00 | 14,300.00 | 14,730.00 | 14,642.43 | 229,606 |
| 2026-01-30 | 15,600.00 | 15,750.00 | 14,910.00 | 15,220.00 | 15,129.51 | 302,951 |
| 2026-01-29 | 15,150.00 | 15,450.00 | 14,200.00 | 15,360.00 | 15,268.68 | 350,596 |
| 2026-01-28 | 14,500.00 | 15,220.00 | 14,500.00 | 15,000.00 | 14,910.82 | 359,348 |
| 2026-01-27 | 14,790.00 | 14,790.00 | 14,190.00 | 14,430.00 | 14,344.21 | 193,459 |
| 2026-01-26 | 14,770.00 | 15,190.00 | 14,560.00 | 14,840.00 | 14,751.77 | 357,095 |
| 2026-01-23 | 15,800.00 | 16,080.00 | 14,330.00 | 14,510.00 | 14,423.73 | 776,848 |
| 2026-01-22 | 14,550.00 | 15,230.00 | 14,190.00 | 14,640.00 | 14,552.96 | 583,506 |
| 2026-01-21 | 13,890.00 | 14,100.00 | 13,460.00 | 14,090.00 | 14,006.23 | 149,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.