Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 13,890.00 | 14,100.00 | 13,460.00 | 14,090.00 | 14,006.23 | 149,619 |
| 2026-01-20 | 13,800.00 | 14,680.00 | 13,410.00 | 14,000.00 | 13,916.77 | 266,336 |
| 2026-01-19 | 12,570.00 | 13,900.00 | 12,360.00 | 13,850.00 | 13,767.66 | 232,296 |
| 2026-01-16 | 12,990.00 | 13,030.00 | 12,520.00 | 12,580.00 | 12,505.21 | 149,065 |
| 2026-01-15 | 12,840.00 | 13,050.00 | 12,720.00 | 12,900.00 | 12,823.31 | 105,851 |
| 2026-01-14 | 13,400.00 | 13,500.00 | 12,800.00 | 12,830.00 | 12,753.72 | 256,021 |
| 2026-01-13 | 12,600.00 | 13,670.00 | 12,070.00 | 13,670.00 | 13,588.73 | 842,609 |
| 2026-01-12 | 11,630.00 | 11,770.00 | 11,370.00 | 11,560.00 | 11,491.27 | 183,903 |
| 2026-01-09 | 11,340.00 | 11,730.00 | 11,340.00 | 11,630.00 | 11,560.86 | 53,441 |
| 2026-01-08 | 11,690.00 | 11,690.00 | 11,300.00 | 11,340.00 | 11,272.58 | 72,936 |
| 2026-01-07 | 12,160.00 | 12,430.00 | 11,420.00 | 11,690.00 | 11,620.50 | 144,908 |
| 2026-01-06 | 12,360.00 | 12,600.00 | 12,120.00 | 12,160.00 | 12,087.71 | 72,994 |
| 2026-01-05 | 11,780.00 | 12,920.00 | 11,780.00 | 12,170.00 | 12,097.65 | 299,014 |
| 2026-01-02 | 13,080.00 | 13,080.00 | 11,630.00 | 11,780.00 | 11,709.96 | 384,896 |
| 2025-12-30 | 13,320.00 | 13,320.00 | 12,740.00 | 13,110.00 | 13,032.06 | 66,584 |
| 2025-12-29 | 13,070.00 | 13,700.00 | 12,910.00 | 13,350.00 | 13,270.63 | 65,113 |
| 2025-12-26 | 13,430.00 | 13,460.00 | 12,900.00 | 13,170.00 | 13,091.70 | 115,941 |
| 2025-12-24 | 13,730.00 | 13,730.00 | 13,340.00 | 13,430.00 | 13,350.15 | 70,747 |
| 2025-12-23 | 13,980.00 | 13,980.00 | 13,380.00 | 13,590.00 | 13,509.20 | 78,821 |
| 2025-12-22 | 13,990.00 | 14,480.00 | 13,920.00 | 13,960.00 | 13,877.00 | 64,272 |
| 2025-12-19 | 14,320.00 | 14,380.00 | 13,830.00 | 13,940.00 | 13,857.12 | 100,708 |
| 2025-12-18 | 14,010.00 | 14,270.00 | 13,630.00 | 14,250.00 | 14,165.28 | 132,486 |
| 2025-12-17 | 14,440.00 | 14,780.00 | 14,100.00 | 14,220.00 | 14,135.46 | 66,239 |
| 2025-12-16 | 15,380.00 | 15,380.00 | 14,180.00 | 14,440.00 | 14,354.15 | 189,832 |
| 2025-12-15 | 14,990.00 | 15,860.00 | 14,800.00 | 15,380.00 | 15,288.56 | 197,596 |
| 2025-12-12 | 14,390.00 | 15,690.00 | 14,300.00 | 15,200.00 | 15,109.63 | 524,722 |
| 2025-12-11 | 13,880.00 | 14,680.00 | 13,400.00 | 14,420.00 | 14,334.27 | 243,206 |
| 2025-12-10 | 13,800.00 | 14,450.00 | 13,650.00 | 13,810.00 | 13,727.90 | 460,182 |
| 2025-12-09 | 13,210.00 | 13,390.00 | 12,900.00 | 13,200.00 | 13,121.52 | 65,282 |
| 2025-12-08 | 13,130.00 | 13,270.00 | 12,940.00 | 13,200.00 | 13,121.52 | 77,656 |
| 2025-12-05 | 13,110.00 | 13,650.00 | 13,000.00 | 13,010.00 | 12,932.65 | 148,878 |
| 2025-12-04 | 13,340.00 | 13,430.00 | 13,000.00 | 13,270.00 | 13,191.11 | 66,842 |
| 2025-12-03 | 13,050.00 | 13,450.00 | 12,910.00 | 13,340.00 | 13,260.69 | 73,722 |
| 2025-12-02 | 13,180.00 | 13,190.00 | 12,860.00 | 13,050.00 | 12,972.41 | 50,542 |
| 2025-12-01 | 13,050.00 | 13,280.00 | 12,600.00 | 12,910.00 | 12,833.25 | 75,730 |
| 2025-11-28 | 13,080.00 | 13,300.00 | 12,760.00 | 13,040.00 | 12,962.47 | 94,022 |
| 2025-11-27 | 13,520.00 | 13,520.00 | 13,030.00 | 13,060.00 | 12,982.35 | 78,793 |
| 2025-11-26 | 13,130.00 | 13,520.00 | 13,100.00 | 13,420.00 | 13,340.21 | 103,883 |
| 2025-11-25 | 12,680.00 | 13,230.00 | 12,670.00 | 13,110.00 | 13,032.06 | 198,687 |
| 2025-11-24 | 13,110.00 | 13,380.00 | 12,490.00 | 12,570.00 | 12,495.27 | 125,200 |
| 2025-11-21 | 12,700.00 | 13,110.00 | 12,300.00 | 13,020.00 | 12,942.59 | 107,548 |
| 2025-11-20 | 12,420.00 | 13,360.00 | 12,400.00 | 13,270.00 | 13,191.11 | 175,104 |
| 2025-11-19 | 12,690.00 | 12,800.00 | 12,130.00 | 12,200.00 | 12,127.47 | 132,843 |
| 2025-11-18 | 13,460.00 | 13,470.00 | 12,530.00 | 12,600.00 | 12,525.09 | 189,099 |
| 2025-11-17 | 14,360.00 | 14,420.00 | 13,410.00 | 13,460.00 | 13,379.98 | 309,179 |
| 2025-11-14 | 12,600.00 | 15,190.00 | 12,600.00 | 14,330.00 | 14,244.80 | 1,647,338 |
| 2025-11-13 | 12,870.00 | 13,180.00 | 12,760.00 | 13,100.00 | 13,022.12 | 134,122 |
| 2025-11-12 | 12,850.00 | 12,920.00 | 12,540.00 | 12,860.00 | 12,783.54 | 98,828 |
| 2025-11-11 | 12,440.00 | 13,600.00 | 12,440.00 | 12,820.00 | 12,743.78 | 332,792 |
| 2025-11-10 | 11,890.00 | 12,750.00 | 11,850.00 | 12,410.00 | 12,336.22 | 152,364 |
| 2025-11-07 | 12,210.00 | 12,400.00 | 11,620.00 | 11,890.00 | 11,819.31 | 163,451 |
| 2025-11-06 | 12,730.00 | 12,910.00 | 12,330.00 | 12,330.00 | 12,256.69 | 130,954 |
| 2025-11-05 | 12,970.00 | 12,970.00 | 12,280.00 | 12,480.00 | 12,405.80 | 173,366 |
| 2025-11-04 | 13,520.00 | 13,630.00 | 12,720.00 | 13,080.00 | 13,002.24 | 488,866 |
| 2025-11-03 | 13,090.00 | 13,100.00 | 12,300.00 | 12,520.00 | 12,445.56 | 259,808 |
| 2025-10-31 | 13,210.00 | 13,280.00 | 12,530.00 | 12,750.00 | 12,674.20 | 335,169 |
| 2025-10-30 | 14,870.00 | 15,100.00 | 13,290.00 | 13,330.00 | 13,250.75 | 417,452 |
| 2025-10-29 | 14,760.00 | 15,100.00 | 14,570.00 | 14,870.00 | 14,781.59 | 446,901 |
| 2025-10-28 | 12,620.00 | 15,000.00 | 11,860.00 | 14,750.00 | 14,662.31 | 1,936,125 |
| 2025-10-27 | 13,300.00 | 13,540.00 | 12,470.00 | 12,750.00 | 12,674.20 | 342,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.