Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,600.00 | 12,960.00 | 11,600.00 | 12,910.00 | 12,833.25 | 544,606 |
| 2025-10-23 | 11,700.00 | 11,750.00 | 11,500.00 | 11,570.00 | 11,501.21 | 54,250 |
| 2025-10-22 | 11,630.00 | 11,890.00 | 11,540.00 | 11,760.00 | 11,690.08 | 76,019 |
| 2025-10-21 | 12,200.00 | 12,300.00 | 11,550.00 | 11,600.00 | 11,531.03 | 181,733 |
| 2025-10-20 | 12,150.00 | 12,250.00 | 11,500.00 | 12,180.00 | 12,107.59 | 227,619 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.