Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,600.00 | 12,960.00 | 11,600.00 | 12,910.00 | 12,833.25 | 544,606 |
| 2025-10-23 | 11,700.00 | 11,750.00 | 11,500.00 | 11,570.00 | 11,501.21 | 54,250 |
| 2025-10-22 | 11,630.00 | 11,890.00 | 11,540.00 | 11,760.00 | 11,690.08 | 76,019 |
| 2025-10-21 | 12,200.00 | 12,300.00 | 11,550.00 | 11,600.00 | 11,531.03 | 181,733 |
| 2025-10-20 | 12,150.00 | 12,250.00 | 11,500.00 | 12,180.00 | 12,107.59 | 227,619 |
| 2025-10-17 | 12,220.00 | 12,510.00 | 11,900.00 | 12,200.00 | 12,127.47 | 430,569 |
| 2025-10-16 | 11,800.00 | 12,160.00 | 11,560.00 | 12,050.00 | 11,978.36 | 210,441 |
| 2025-10-15 | 11,720.00 | 11,720.00 | 11,360.00 | 11,650.00 | 11,580.74 | 85,591 |
| 2025-10-14 | 11,300.00 | 12,070.00 | 11,210.00 | 11,690.00 | 11,620.50 | 239,135 |
| 2025-10-13 | 11,070.00 | 11,410.00 | 10,820.00 | 11,240.00 | 11,173.17 | 97,703 |
| 2025-10-10 | 11,450.00 | 11,600.00 | 11,060.00 | 11,210.00 | 11,143.35 | 88,988 |
| 2025-10-02 | 11,660.00 | 11,990.00 | 11,330.00 | 11,450.00 | 11,381.93 | 89,534 |
| 2025-10-01 | 11,680.00 | 11,900.00 | 11,470.00 | 11,590.00 | 11,521.09 | 105,908 |
| 2025-09-30 | 12,090.00 | 12,400.00 | 11,580.00 | 11,680.00 | 11,610.56 | 167,679 |
| 2025-09-29 | 12,000.00 | 12,390.00 | 11,750.00 | 12,020.00 | 11,948.54 | 205,218 |
| 2025-09-26 | 11,900.00 | 12,020.00 | 11,350.00 | 11,930.00 | 11,859.07 | 170,393 |
| 2025-09-25 | 11,650.00 | 12,110.00 | 11,490.00 | 11,870.00 | 11,799.43 | 276,966 |
| 2025-09-24 | 11,700.00 | 11,820.00 | 11,320.00 | 11,600.00 | 11,531.03 | 217,877 |
| 2025-09-23 | 10,900.00 | 11,630.00 | 10,710.00 | 11,620.00 | 11,550.92 | 328,088 |
| 2025-09-22 | 10,330.00 | 11,200.00 | 10,330.00 | 10,860.00 | 10,795.43 | 250,611 |
| 2025-09-19 | 10,430.00 | 10,490.00 | 10,200.00 | 10,210.00 | 10,149.30 | 43,334 |
| 2025-09-18 | 9,960.00 | 10,460.00 | 9,950.00 | 10,430.00 | 10,367.99 | 114,009 |
| 2025-09-17 | 10,060.00 | 10,060.00 | 9,840.00 | 9,960.00 | 9,900.78 | 42,769 |
| 2025-09-16 | 10,100.00 | 10,100.00 | 9,930.00 | 9,940.00 | 9,880.90 | 41,208 |
| 2025-09-15 | 10,170.00 | 10,390.00 | 9,960.00 | 9,990.00 | 9,930.61 | 45,218 |
| 2025-09-12 | 10,030.00 | 10,430.00 | 10,030.00 | 10,100.00 | 10,039.95 | 70,916 |
| 2025-09-11 | 10,000.00 | 10,090.00 | 9,900.00 | 9,980.00 | 9,920.67 | 23,932 |
| 2025-09-10 | 9,860.00 | 10,060.00 | 9,750.00 | 9,960.00 | 9,900.78 | 55,142 |
| 2025-09-09 | 10,010.00 | 10,080.00 | 9,810.00 | 9,930.00 | 9,870.96 | 43,412 |
| 2025-09-08 | 10,210.00 | 10,330.00 | 10,010.00 | 10,010.00 | 9,950.49 | 43,280 |
| 2025-09-05 | 10,170.00 | 10,340.00 | 10,020.00 | 10,210.00 | 10,149.30 | 44,908 |
| 2025-09-04 | 10,380.00 | 10,390.00 | 10,040.00 | 10,070.00 | 10,010.13 | 45,990 |
| 2025-09-03 | 9,510.00 | 10,040.00 | 9,510.00 | 10,000.00 | 9,940.55 | 44,939 |
| 2025-09-02 | 9,800.00 | 9,890.00 | 9,490.00 | 9,600.00 | 9,542.93 | 61,920 |
| 2025-09-01 | 9,820.00 | 10,110.00 | 9,710.00 | 9,860.00 | 9,801.38 | 53,687 |
| 2025-08-29 | 10,400.00 | 10,700.00 | 9,910.00 | 9,940.00 | 9,880.90 | 103,651 |
| 2025-08-28 | 9,940.00 | 10,660.00 | 9,800.00 | 10,400.00 | 10,338.17 | 167,966 |
| 2025-08-27 | 9,730.00 | 9,930.00 | 9,480.00 | 9,860.00 | 9,801.38 | 85,715 |
| 2025-08-26 | 9,630.00 | 9,800.00 | 9,560.00 | 9,680.00 | 9,622.45 | 39,120 |
| 2025-08-25 | 9,790.00 | 9,880.00 | 9,530.00 | 9,600.00 | 9,542.93 | 58,926 |
| 2025-08-22 | 9,630.00 | 9,880.00 | 9,590.00 | 9,650.00 | 9,592.63 | 95,501 |
| 2025-08-21 | 9,530.00 | 9,780.00 | 9,480.00 | 9,630.00 | 9,572.75 | 35,023 |
| 2025-08-20 | 9,680.00 | 9,810.00 | 9,510.00 | 9,520.00 | 9,463.40 | 63,089 |
| 2025-08-19 | 9,910.00 | 10,030.00 | 9,700.00 | 9,770.00 | 9,711.91 | 75,427 |
| 2025-08-18 | 10,250.00 | 10,250.00 | 9,860.00 | 9,900.00 | 9,841.14 | 116,243 |
| 2025-08-14 | 10,710.00 | 10,910.00 | 10,060.00 | 10,360.00 | 10,298.41 | 180,231 |
| 2025-08-13 | 10,430.00 | 10,880.00 | 10,200.00 | 10,700.00 | 10,636.39 | 208,256 |
| 2025-08-12 | 10,190.00 | 11,300.00 | 10,060.00 | 10,320.00 | 10,258.64 | 816,926 |
| 2025-08-11 | 9,450.00 | 10,210.00 | 9,450.00 | 10,190.00 | 10,129.42 | 349,193 |
| 2025-08-08 | 9,580.00 | 9,580.00 | 9,400.00 | 9,450.00 | 9,393.82 | 67,991 |
| 2025-08-07 | 9,530.00 | 9,810.00 | 9,360.00 | 9,580.00 | 9,523.04 | 111,212 |
| 2025-08-06 | 9,780.00 | 9,970.00 | 9,510.00 | 9,520.00 | 9,463.40 | 217,779 |
| 2025-08-05 | 8,950.00 | 10,120.00 | 8,950.00 | 9,780.00 | 9,721.85 | 1,170,336 |
| 2025-08-04 | 8,760.00 | 8,990.00 | 8,620.00 | 8,930.00 | 8,876.91 | 104,638 |
| 2025-08-01 | 8,990.00 | 9,000.00 | 8,620.00 | 8,770.00 | 8,717.86 | 123,104 |
| 2025-07-31 | 8,720.00 | 9,490.00 | 8,520.00 | 9,080.00 | 9,026.02 | 532,122 |
| 2025-07-30 | 8,190.00 | 8,790.00 | 8,190.00 | 8,660.00 | 8,608.51 | 242,737 |
| 2025-07-29 | 8,190.00 | 8,290.00 | 8,060.00 | 8,210.00 | 8,161.19 | 84,981 |
| 2025-07-28 | 8,100.00 | 8,380.00 | 8,090.00 | 8,370.00 | 8,320.24 | 57,027 |
| 2025-07-25 | 8,220.00 | 8,260.00 | 8,050.00 | 8,080.00 | 8,031.96 | 41,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.