Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8,190.00 | 8,310.00 | 8,110.00 | 8,220.00 | 8,171.13 | 54,964 |
| 2025-07-23 | 8,210.00 | 8,230.00 | 7,930.00 | 8,180.00 | 8,131.37 | 59,513 |
| 2025-07-22 | 8,280.00 | 8,470.00 | 8,130.00 | 8,160.00 | 8,111.49 | 90,765 |
| 2025-07-21 | 8,160.00 | 8,410.00 | 8,090.00 | 8,280.00 | 8,230.77 | 92,632 |
| 2025-07-18 | 7,650.00 | 8,990.00 | 7,650.00 | 8,120.00 | 8,071.72 | 602,017 |
| 2025-07-17 | 7,620.00 | 7,680.00 | 7,530.00 | 7,630.00 | 7,584.64 | 32,592 |
| 2025-07-16 | 7,810.00 | 7,830.00 | 7,610.00 | 7,610.00 | 7,564.76 | 44,288 |
| 2025-07-15 | 7,830.00 | 7,830.00 | 7,700.00 | 7,810.00 | 7,763.57 | 44,566 |
| 2025-07-14 | 7,930.00 | 8,000.00 | 7,780.00 | 7,850.00 | 7,803.33 | 32,704 |
| 2025-07-11 | 7,880.00 | 8,020.00 | 7,860.00 | 7,910.00 | 7,862.97 | 33,443 |
| 2025-07-10 | 7,860.00 | 7,930.00 | 7,760.00 | 7,810.00 | 7,763.57 | 45,450 |
| 2025-07-09 | 7,930.00 | 8,100.00 | 7,840.00 | 7,860.00 | 7,813.27 | 34,381 |
| 2025-07-08 | 7,900.00 | 8,100.00 | 7,860.00 | 7,920.00 | 7,872.91 | 38,328 |
| 2025-07-07 | 8,210.00 | 8,210.00 | 7,950.00 | 7,970.00 | 7,922.62 | 31,469 |
| 2025-07-04 | 8,160.00 | 8,260.00 | 8,080.00 | 8,120.00 | 8,071.72 | 30,348 |
| 2025-07-03 | 8,090.00 | 8,280.00 | 8,010.00 | 8,220.00 | 8,171.13 | 44,559 |
| 2025-07-02 | 8,070.00 | 8,170.00 | 7,880.00 | 8,000.00 | 7,952.44 | 29,553 |
| 2025-07-01 | 8,000.00 | 8,160.00 | 7,980.00 | 8,060.00 | 8,012.08 | 27,836 |
| 2025-06-30 | 7,970.00 | 8,290.00 | 7,920.00 | 7,980.00 | 7,932.56 | 50,210 |
| 2025-06-27 | 8,400.00 | 8,400.00 | 7,900.00 | 8,030.00 | 7,982.26 | 54,754 |
| 2025-06-26 | 8,500.00 | 8,550.00 | 8,220.00 | 8,260.00 | 8,210.89 | 58,855 |
| 2025-06-25 | 8,350.00 | 8,440.00 | 8,200.00 | 8,440.00 | 8,389.82 | 54,563 |
| 2025-06-24 | 8,090.00 | 8,370.00 | 8,090.00 | 8,340.00 | 8,290.42 | 44,030 |
| 2025-06-23 | 8,290.00 | 8,290.00 | 7,910.00 | 8,040.00 | 7,992.20 | 54,721 |
| 2025-06-20 | 8,200.00 | 8,460.00 | 8,100.00 | 8,340.00 | 8,290.42 | 82,527 |
| 2025-06-19 | 8,250.00 | 8,350.00 | 8,100.00 | 8,250.00 | 8,200.95 | 42,246 |
| 2025-06-18 | 7,790.00 | 8,420.00 | 7,690.00 | 8,250.00 | 8,200.95 | 107,089 |
| 2025-06-17 | 7,870.00 | 8,110.00 | 7,720.00 | 7,800.00 | 7,753.63 | 67,289 |
| 2025-06-16 | 8,010.00 | 8,050.00 | 7,760.00 | 7,940.00 | 7,892.79 | 54,355 |
| 2025-06-13 | 8,360.00 | 8,360.00 | 7,960.00 | 8,050.00 | 8,002.14 | 59,430 |
| 2025-06-12 | 8,320.00 | 8,560.00 | 8,320.00 | 8,340.00 | 8,290.42 | 36,489 |
| 2025-06-11 | 8,540.00 | 8,560.00 | 8,340.00 | 8,400.00 | 8,350.06 | 40,412 |
| 2025-06-10 | 8,320.00 | 8,560.00 | 8,280.00 | 8,410.00 | 8,360.00 | 54,713 |
| 2025-06-09 | 8,780.00 | 8,780.00 | 8,250.00 | 8,490.00 | 8,439.52 | 82,644 |
| 2025-06-05 | 8,300.00 | 8,530.00 | 8,160.00 | 8,490.00 | 8,439.52 | 47,776 |
| 2025-06-04 | 8,370.00 | 8,510.00 | 8,270.00 | 8,380.00 | 8,330.18 | 35,606 |
| 2025-06-02 | 8,060.00 | 8,530.00 | 8,050.00 | 8,370.00 | 8,320.24 | 98,705 |
| 2025-05-30 | 8,130.00 | 8,250.00 | 8,000.00 | 8,030.00 | 7,982.26 | 43,988 |
| 2025-05-29 | 7,680.00 | 8,340.00 | 7,680.00 | 8,180.00 | 8,131.37 | 183,359 |
| 2025-05-28 | 7,060.00 | 7,750.00 | 7,050.00 | 7,740.00 | 7,693.98 | 165,467 |
| 2025-05-27 | 7,190.00 | 7,190.00 | 7,020.00 | 7,040.00 | 6,998.15 | 43,306 |
| 2025-05-26 | 7,040.00 | 7,360.00 | 7,030.00 | 7,190.00 | 7,147.25 | 64,421 |
| 2025-05-23 | 7,100.00 | 7,100.00 | 6,970.00 | 7,040.00 | 6,998.15 | 32,665 |
| 2025-05-22 | 6,930.00 | 7,150.00 | 6,850.00 | 7,080.00 | 7,037.91 | 53,205 |
| 2025-05-21 | 6,920.00 | 7,210.00 | 6,920.00 | 7,070.00 | 7,027.97 | 35,880 |
| 2025-05-20 | 7,140.00 | 7,200.00 | 6,880.00 | 6,950.00 | 6,908.68 | 78,412 |
| 2025-05-19 | 7,210.00 | 7,340.00 | 7,110.00 | 7,160.00 | 7,117.43 | 62,701 |
| 2025-05-16 | 7,560.00 | 7,590.00 | 7,210.00 | 7,240.00 | 7,196.96 | 72,036 |
| 2025-05-15 | 7,700.00 | 7,740.00 | 7,550.00 | 7,560.00 | 7,515.05 | 39,207 |
| 2025-05-14 | 7,660.00 | 7,730.00 | 7,540.00 | 7,690.00 | 7,644.28 | 30,322 |
| 2025-05-13 | 7,860.00 | 7,870.00 | 7,660.00 | 7,670.00 | 7,624.40 | 25,550 |
| 2025-05-12 | 7,480.00 | 7,850.00 | 7,480.00 | 7,820.00 | 7,773.51 | 54,953 |
| 2025-05-09 | 7,600.00 | 7,640.00 | 7,430.00 | 7,480.00 | 7,435.53 | 24,716 |
| 2025-05-08 | 7,470.00 | 7,670.00 | 7,470.00 | 7,600.00 | 7,554.82 | 31,646 |
| 2025-05-07 | 7,520.00 | 7,700.00 | 7,450.00 | 7,550.00 | 7,505.11 | 21,244 |
| 2025-05-02 | 7,650.00 | 7,650.00 | 7,450.00 | 7,510.00 | 7,465.35 | 16,407 |
| 2025-04-30 | 7,680.00 | 7,680.00 | 7,490.00 | 7,650.00 | 7,604.52 | 19,440 |
| 2025-04-29 | 7,600.00 | 7,760.00 | 7,560.00 | 7,650.00 | 7,604.52 | 22,080 |
| 2025-04-28 | 7,700.00 | 7,810.00 | 7,590.00 | 7,600.00 | 7,554.82 | 33,254 |
| 2025-04-25 | 7,600.00 | 7,800.00 | 7,560.00 | 7,670.00 | 7,624.40 | 37,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.