Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7,630.00 | 7,650.00 | 7,460.00 | 7,590.00 | 7,544.88 | 22,114 |
| 2025-04-23 | 7,390.00 | 7,650.00 | 7,390.00 | 7,630.00 | 7,584.64 | 35,564 |
| 2025-04-22 | 7,320.00 | 7,500.00 | 7,300.00 | 7,350.00 | 7,306.30 | 34,193 |
| 2025-04-21 | 7,470.00 | 7,560.00 | 7,360.00 | 7,380.00 | 7,336.12 | 21,897 |
| 2025-04-18 | 7,550.00 | 7,600.00 | 7,370.00 | 7,540.00 | 7,495.17 | 18,343 |
| 2025-04-17 | 7,370.00 | 7,550.00 | 7,370.00 | 7,510.00 | 7,465.35 | 17,305 |
| 2025-04-16 | 7,640.00 | 7,640.00 | 7,350.00 | 7,420.00 | 7,375.89 | 30,189 |
| 2025-04-15 | 7,470.00 | 7,610.00 | 7,220.00 | 7,550.00 | 7,505.11 | 37,629 |
| 2025-04-14 | 7,260.00 | 7,550.00 | 7,260.00 | 7,450.00 | 7,405.71 | 34,080 |
| 2025-04-11 | 7,010.00 | 7,240.00 | 7,010.00 | 7,240.00 | 7,196.96 | 42,998 |
| 2025-04-10 | 7,080.00 | 7,230.00 | 6,980.00 | 7,200.00 | 7,157.19 | 44,598 |
| 2025-04-09 | 6,700.00 | 7,030.00 | 6,590.00 | 6,730.00 | 6,689.99 | 116,025 |
| 2025-04-08 | 7,050.00 | 7,230.00 | 6,950.00 | 6,960.00 | 6,918.62 | 53,671 |
| 2025-04-07 | 7,260.00 | 7,590.00 | 6,990.00 | 7,010.00 | 6,968.32 | 105,072 |
| 2025-04-04 | 7,360.00 | 7,640.00 | 7,010.00 | 7,590.00 | 7,544.88 | 57,518 |
| 2025-04-03 | 7,290.00 | 7,360.00 | 7,150.00 | 7,360.00 | 7,316.24 | 37,547 |
| 2025-04-02 | 7,520.00 | 7,600.00 | 7,290.00 | 7,390.00 | 7,346.06 | 27,351 |
| 2025-04-01 | 7,410.00 | 7,580.00 | 7,310.00 | 7,530.00 | 7,485.23 | 54,119 |
| 2025-03-31 | 7,740.00 | 7,770.00 | 7,310.00 | 7,410.00 | 7,365.95 | 70,102 |
| 2025-03-28 | 8,090.00 | 8,100.00 | 7,800.00 | 7,810.00 | 7,763.57 | 58,275 |
| 2025-03-27 | 8,300.00 | 8,300.00 | 8,040.00 | 8,050.00 | 8,002.14 | 51,753 |
| 2025-03-26 | 8,400.00 | 8,530.00 | 8,300.00 | 8,330.00 | 8,280.48 | 46,710 |
| 2025-03-25 | 8,350.00 | 8,640.00 | 8,310.00 | 8,380.00 | 8,330.18 | 65,278 |
| 2025-03-24 | 8,520.00 | 8,520.00 | 8,300.00 | 8,300.00 | 8,250.65 | 49,789 |
| 2025-03-21 | 8,410.00 | 8,480.00 | 8,100.00 | 8,320.00 | 8,270.54 | 55,877 |
| 2025-03-20 | 8,130.00 | 8,450.00 | 8,100.00 | 8,410.00 | 8,360.00 | 72,223 |
| 2025-03-19 | 8,040.00 | 8,200.00 | 8,020.00 | 8,110.00 | 8,061.78 | 52,031 |
| 2025-03-18 | 7,950.00 | 8,110.00 | 7,950.00 | 8,060.00 | 8,012.08 | 36,590 |
| 2025-03-17 | 8,130.00 | 8,140.00 | 7,850.00 | 7,950.00 | 7,902.73 | 37,592 |
| 2025-03-14 | 7,900.00 | 8,150.00 | 7,830.00 | 7,980.00 | 7,932.56 | 90,865 |
| 2025-03-13 | 7,960.00 | 8,040.00 | 7,770.00 | 7,770.00 | 7,723.81 | 66,124 |
| 2025-03-12 | 7,830.00 | 8,020.00 | 7,800.00 | 7,950.00 | 7,902.73 | 29,427 |
| 2025-03-11 | 7,820.00 | 7,890.00 | 7,650.00 | 7,800.00 | 7,753.63 | 73,829 |
| 2025-03-10 | 8,020.00 | 8,150.00 | 7,880.00 | 8,030.00 | 7,982.26 | 47,284 |
| 2025-03-07 | 7,960.00 | 8,190.00 | 7,820.00 | 8,050.00 | 8,002.14 | 67,439 |
| 2025-03-06 | 8,140.00 | 8,330.00 | 8,030.00 | 8,060.00 | 8,012.08 | 68,931 |
| 2025-03-05 | 7,830.00 | 8,200.00 | 7,830.00 | 8,130.00 | 8,081.66 | 77,512 |
| 2025-03-04 | 8,140.00 | 8,140.00 | 7,810.00 | 7,880.00 | 7,833.15 | 97,218 |
| 2025-02-28 | 8,400.00 | 8,490.00 | 8,120.00 | 8,160.00 | 8,111.49 | 105,162 |
| 2025-02-27 | 8,580.00 | 8,670.00 | 8,460.00 | 8,560.00 | 8,509.11 | 89,976 |
| 2025-02-26 | 8,490.00 | 8,820.00 | 8,300.00 | 8,580.00 | 8,528.99 | 296,190 |
| 2025-02-25 | 8,800.00 | 9,900.00 | 8,400.00 | 8,550.00 | 8,499.17 | 963,913 |
| 2025-02-24 | 8,260.00 | 9,760.00 | 8,160.00 | 8,910.00 | 8,857.03 | 1,078,428 |
| 2025-02-21 | 8,280.00 | 8,630.00 | 8,260.00 | 8,460.00 | 8,409.70 | 104,671 |
| 2025-02-20 | 8,520.00 | 8,630.00 | 8,230.00 | 8,260.00 | 8,210.89 | 126,111 |
| 2025-02-19 | 8,080.00 | 8,690.00 | 8,040.00 | 8,410.00 | 8,360.00 | 241,955 |
| 2025-02-18 | 8,030.00 | 8,420.00 | 7,910.00 | 8,080.00 | 8,031.96 | 133,779 |
| 2025-02-17 | 7,890.00 | 8,100.00 | 7,700.00 | 8,030.00 | 7,982.26 | 148,753 |
| 2025-02-14 | 7,820.00 | 7,900.00 | 7,720.00 | 7,820.00 | 7,773.51 | 74,194 |
| 2025-02-13 | 7,190.00 | 8,020.00 | 7,190.00 | 7,940.00 | 7,892.79 | 471,182 |
| 2025-02-12 | 7,080.00 | 7,610.00 | 7,030.00 | 7,080.00 | 7,037.91 | 80,262 |
| 2025-02-11 | 7,060.00 | 7,190.00 | 7,010.00 | 7,150.00 | 7,107.49 | 29,037 |
| 2025-02-10 | 6,960.00 | 7,150.00 | 6,810.00 | 7,060.00 | 7,018.03 | 47,027 |
| 2025-02-07 | 7,000.00 | 7,140.00 | 6,920.00 | 7,030.00 | 6,988.20 | 22,669 |
| 2025-02-06 | 7,080.00 | 7,170.00 | 6,970.00 | 7,070.00 | 7,027.97 | 27,598 |
| 2025-02-05 | 6,830.00 | 7,190.00 | 6,830.00 | 7,080.00 | 7,037.91 | 38,672 |
| 2025-02-04 | 6,760.00 | 6,990.00 | 6,760.00 | 6,830.00 | 6,789.39 | 29,810 |
| 2025-02-03 | 7,080.00 | 7,130.00 | 6,590.00 | 6,700.00 | 6,660.17 | 109,701 |
| 2025-01-31 | 7,300.00 | 7,420.00 | 7,140.00 | 7,140.00 | 7,097.55 | 50,268 |
| 2025-01-24 | 7,420.00 | 7,440.00 | 7,300.00 | 7,370.00 | 7,326.18 | 53,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.