Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 7,356.00 | 65,825 |
| 2025-01-22 | 7,690.00 | 7,830.00 | 7,570.00 | 7,760.00 | 7,713.86 | 54,444 |
| 2025-01-21 | 7,960.00 | 8,090.00 | 7,380.00 | 7,600.00 | 7,554.82 | 134,411 |
| 2025-01-20 | 7,700.00 | 8,370.00 | 7,650.00 | 7,980.00 | 7,932.56 | 245,207 |
| 2025-01-17 | 7,720.00 | 7,830.00 | 7,570.00 | 7,610.00 | 7,564.76 | 37,928 |
| 2025-01-16 | 7,880.00 | 8,080.00 | 7,640.00 | 7,730.00 | 7,684.04 | 81,234 |
| 2025-01-15 | 7,910.00 | 7,980.00 | 7,670.00 | 7,710.00 | 7,664.16 | 38,841 |
| 2025-01-14 | 7,610.00 | 8,010.00 | 7,610.00 | 7,910.00 | 7,862.97 | 47,645 |
| 2025-01-13 | 7,800.00 | 7,800.00 | 7,620.00 | 7,620.00 | 7,574.70 | 34,141 |
| 2025-01-10 | 7,900.00 | 7,900.00 | 7,700.00 | 7,880.00 | 7,833.15 | 33,669 |
| 2025-01-09 | 8,070.00 | 8,080.00 | 7,850.00 | 7,960.00 | 7,912.68 | 58,308 |
| 2025-01-08 | 7,870.00 | 8,050.00 | 7,800.00 | 8,020.00 | 7,972.32 | 47,266 |
| 2025-01-07 | 7,950.00 | 8,020.00 | 7,840.00 | 7,950.00 | 7,902.73 | 47,006 |
| 2025-01-06 | 7,760.00 | 8,040.00 | 7,720.00 | 7,910.00 | 7,862.97 | 74,612 |
| 2025-01-03 | 7,340.00 | 7,820.00 | 7,330.00 | 7,760.00 | 7,713.86 | 57,008 |
| 2025-01-02 | 7,370.00 | 7,470.00 | 7,280.00 | 7,330.00 | 7,286.42 | 37,587 |
| 2024-12-30 | 7,320.00 | 7,550.00 | 7,310.00 | 7,420.00 | 7,375.89 | 31,960 |
| 2024-12-27 | 7,440.00 | 7,560.00 | 7,300.00 | 7,410.00 | 7,365.95 | 30,527 |
| 2024-12-26 | 7,780.00 | 7,790.00 | 7,490.00 | 7,500.00 | 7,356.00 | 34,078 |
| 2024-12-24 | 7,720.00 | 7,980.00 | 7,720.00 | 7,780.00 | 7,630.63 | 43,983 |
| 2024-12-23 | 7,610.00 | 7,880.00 | 7,450.00 | 7,790.00 | 7,640.44 | 34,621 |
| 2024-12-20 | 7,660.00 | 7,920.00 | 7,490.00 | 7,610.00 | 7,463.89 | 70,427 |
| 2024-12-19 | 7,810.00 | 7,810.00 | 7,410.00 | 7,650.00 | 7,503.12 | 47,641 |
| 2024-12-18 | 7,560.00 | 7,920.00 | 7,560.00 | 7,880.00 | 7,728.71 | 54,926 |
| 2024-12-17 | 7,830.00 | 7,890.00 | 7,430.00 | 7,560.00 | 7,414.85 | 83,444 |
| 2024-12-16 | 7,640.00 | 7,920.00 | 7,640.00 | 7,890.00 | 7,738.52 | 62,774 |
| 2024-12-13 | 7,460.00 | 7,680.00 | 7,420.00 | 7,630.00 | 7,483.51 | 40,210 |
| 2024-12-12 | 7,700.00 | 7,700.00 | 7,020.00 | 7,460.00 | 7,316.77 | 68,341 |
| 2024-12-11 | 7,000.00 | 7,470.00 | 7,000.00 | 7,470.00 | 7,326.58 | 66,305 |
| 2024-12-10 | 6,540.00 | 7,100.00 | 6,540.00 | 7,060.00 | 6,924.45 | 52,496 |
| 2024-12-09 | 7,000.00 | 7,000.00 | 6,510.00 | 6,540.00 | 6,414.44 | 116,208 |
| 2024-12-06 | 7,110.00 | 7,300.00 | 6,770.00 | 7,140.00 | 7,002.92 | 66,181 |
| 2024-12-05 | 7,400.00 | 7,450.00 | 7,130.00 | 7,140.00 | 7,002.92 | 56,083 |
| 2024-12-04 | 7,230.00 | 7,520.00 | 7,220.00 | 7,400.00 | 7,257.92 | 103,336 |
| 2024-12-03 | 7,450.00 | 7,690.00 | 7,450.00 | 7,550.00 | 7,405.04 | 33,599 |
| 2024-12-02 | 7,580.00 | 7,840.00 | 7,460.00 | 7,530.00 | 7,385.43 | 47,029 |
| 2024-11-29 | 8,030.00 | 8,030.00 | 7,470.00 | 7,570.00 | 7,424.66 | 79,692 |
| 2024-11-28 | 7,930.00 | 7,980.00 | 7,790.00 | 7,960.00 | 7,807.17 | 48,503 |
| 2024-11-27 | 8,080.00 | 8,220.00 | 7,870.00 | 7,940.00 | 7,787.56 | 48,710 |
| 2024-11-26 | 8,280.00 | 8,350.00 | 8,050.00 | 8,140.00 | 7,983.72 | 41,127 |
| 2024-11-25 | 8,240.00 | 8,340.00 | 8,090.00 | 8,220.00 | 8,062.18 | 104,109 |
| 2024-11-22 | 7,830.00 | 8,130.00 | 7,830.00 | 7,910.00 | 7,758.13 | 47,333 |
| 2024-11-21 | 7,950.00 | 7,970.00 | 7,750.00 | 7,900.00 | 7,748.33 | 31,249 |
| 2024-11-20 | 7,850.00 | 8,000.00 | 7,730.00 | 7,960.00 | 7,807.17 | 45,109 |
| 2024-11-19 | 7,800.00 | 7,890.00 | 7,640.00 | 7,850.00 | 7,699.29 | 41,069 |
| 2024-11-18 | 7,540.00 | 7,990.00 | 7,540.00 | 7,800.00 | 7,650.24 | 86,443 |
| 2024-11-15 | 7,650.00 | 7,750.00 | 7,180.00 | 7,600.00 | 7,454.08 | 196,272 |
| 2024-11-14 | 8,070.00 | 8,360.00 | 7,810.00 | 7,950.00 | 7,797.37 | 109,261 |
| 2024-11-13 | 8,450.00 | 8,620.00 | 8,060.00 | 8,100.00 | 7,944.49 | 74,037 |
| 2024-11-12 | 8,830.00 | 8,920.00 | 8,400.00 | 8,540.00 | 8,376.04 | 118,016 |
| 2024-11-11 | 9,500.00 | 9,600.00 | 8,750.00 | 8,830.00 | 8,660.47 | 156,970 |
| 2024-11-08 | 9,180.00 | 9,620.00 | 9,170.00 | 9,270.00 | 9,092.02 | 56,143 |
| 2024-11-07 | 9,610.00 | 9,890.00 | 9,090.00 | 9,300.00 | 9,121.45 | 117,896 |
| 2024-11-06 | 10,310.00 | 10,310.00 | 9,700.00 | 9,750.00 | 9,562.81 | 90,088 |
| 2024-11-05 | 10,140.00 | 10,340.00 | 10,120.00 | 10,160.00 | 9,964.93 | 37,270 |
| 2024-11-04 | 10,050.00 | 10,360.00 | 9,980.00 | 10,170.00 | 9,974.74 | 46,235 |
| 2024-11-01 | 9,900.00 | 10,110.00 | 9,900.00 | 10,020.00 | 9,827.62 | 31,138 |
| 2024-10-31 | 10,010.00 | 10,140.00 | 9,810.00 | 10,070.00 | 9,876.66 | 38,885 |
| 2024-10-30 | 10,120.00 | 10,280.00 | 10,000.00 | 10,010.00 | 9,817.81 | 28,739 |
| 2024-10-29 | 10,370.00 | 10,370.00 | 10,040.00 | 10,210.00 | 10,013.97 | 26,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.