Sangsin Energy Display Precision Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10,010.00 | 10,390.00 | 10,010.00 | 10,300.00 | 10,102.25 | 59,346 |
| 2024-10-25 | 10,090.00 | 10,230.00 | 9,960.00 | 10,050.00 | 9,857.05 | 27,857 |
| 2024-10-24 | 10,130.00 | 10,310.00 | 9,950.00 | 9,990.00 | 9,798.20 | 51,574 |
| 2024-10-23 | 10,110.00 | 10,290.00 | 9,990.00 | 10,130.00 | 9,935.51 | 51,699 |
| 2024-10-22 | 10,420.00 | 10,550.00 | 10,030.00 | 10,080.00 | 9,886.47 | 55,197 |
| 2024-10-21 | 10,570.00 | 10,660.00 | 10,480.00 | 10,490.00 | 10,288.60 | 26,400 |
| 2024-10-18 | 10,790.00 | 10,790.00 | 10,390.00 | 10,590.00 | 10,386.68 | 32,547 |
| 2024-10-17 | 10,820.00 | 11,050.00 | 10,570.00 | 10,640.00 | 10,435.72 | 22,711 |
| 2024-10-16 | 11,140.00 | 11,140.00 | 10,800.00 | 10,900.00 | 10,690.73 | 31,941 |
| 2024-10-15 | 11,450.00 | 11,640.00 | 10,990.00 | 11,020.00 | 10,808.42 | 62,988 |
| 2024-10-14 | 11,700.00 | 11,750.00 | 11,410.00 | 11,520.00 | 11,298.82 | 24,625 |
| 2024-10-11 | 11,930.00 | 12,170.00 | 11,690.00 | 11,810.00 | 11,583.26 | 52,333 |
| 2024-10-10 | 12,190.00 | 12,190.00 | 11,900.00 | 12,050.00 | 11,818.65 | 69,133 |
| 2024-10-08 | 11,950.00 | 12,070.00 | 11,670.00 | 12,050.00 | 11,818.65 | 61,547 |
| 2024-10-07 | 11,520.00 | 12,250.00 | 11,520.00 | 11,950.00 | 11,720.57 | 152,375 |
| 2024-10-04 | 11,600.00 | 11,680.00 | 11,300.00 | 11,320.00 | 11,102.66 | 20,990 |
| 2024-10-02 | 11,580.00 | 11,770.00 | 11,490.00 | 11,630.00 | 11,406.71 | 17,616 |
| 2024-09-30 | 11,910.00 | 11,990.00 | 11,570.00 | 11,730.00 | 11,504.79 | 32,427 |
| 2024-09-27 | 11,930.00 | 11,930.00 | 11,700.00 | 11,910.00 | 11,681.34 | 24,012 |
| 2024-09-26 | 11,800.00 | 11,910.00 | 11,610.00 | 11,890.00 | 11,661.72 | 42,175 |
| 2024-09-25 | 11,510.00 | 11,850.00 | 11,420.00 | 11,730.00 | 11,504.79 | 61,277 |
| 2024-09-24 | 10,990.00 | 11,490.00 | 10,990.00 | 11,470.00 | 11,249.78 | 48,865 |
| 2024-09-23 | 10,710.00 | 11,120.00 | 10,650.00 | 11,090.00 | 10,877.08 | 30,592 |
| 2024-09-20 | 10,810.00 | 10,890.00 | 10,630.00 | 10,700.00 | 10,494.57 | 22,670 |
| 2024-09-19 | 10,680.00 | 10,780.00 | 10,370.00 | 10,640.00 | 10,435.72 | 19,866 |
| 2024-09-13 | 10,670.00 | 10,770.00 | 10,550.00 | 10,720.00 | 10,514.18 | 15,064 |
| 2024-09-12 | 10,600.00 | 10,760.00 | 10,460.00 | 10,670.00 | 10,465.14 | 31,005 |
| 2024-09-11 | 9,950.00 | 10,400.00 | 9,950.00 | 10,360.00 | 10,161.09 | 58,666 |
| 2024-09-10 | 10,300.00 | 10,550.00 | 10,000.00 | 10,000.00 | 9,808.01 | 59,446 |
| 2024-09-09 | 10,170.00 | 10,320.00 | 10,080.00 | 10,290.00 | 10,092.44 | 51,599 |
| 2024-09-06 | 11,000.00 | 11,050.00 | 10,050.00 | 10,400.00 | 10,200.33 | 112,037 |
| 2024-09-05 | 11,280.00 | 11,410.00 | 10,880.00 | 11,000.00 | 10,788.81 | 62,158 |
| 2024-09-04 | 11,500.00 | 11,510.00 | 11,110.00 | 11,310.00 | 11,092.86 | 62,062 |
| 2024-09-03 | 12,100.00 | 12,190.00 | 11,810.00 | 11,890.00 | 11,661.72 | 45,151 |
| 2024-09-02 | 11,650.00 | 12,220.00 | 11,650.00 | 12,000.00 | 11,769.61 | 99,855 |
| 2024-08-30 | 11,670.00 | 11,850.00 | 11,620.00 | 11,620.00 | 11,396.90 | 51,994 |
| 2024-08-29 | 11,040.00 | 11,770.00 | 11,040.00 | 11,540.00 | 11,318.44 | 83,311 |
| 2024-08-28 | 11,690.00 | 11,690.00 | 11,120.00 | 11,250.00 | 11,034.01 | 47,531 |
| 2024-08-27 | 11,190.00 | 11,440.00 | 11,120.00 | 11,420.00 | 11,200.74 | 26,446 |
| 2024-08-26 | 11,450.00 | 11,630.00 | 11,310.00 | 11,330.00 | 11,112.47 | 21,528 |
| 2024-08-23 | 11,520.00 | 11,630.00 | 11,320.00 | 11,440.00 | 11,220.36 | 45,065 |
| 2024-08-22 | 12,000.00 | 12,000.00 | 11,560.00 | 11,650.00 | 11,426.33 | 39,152 |
| 2024-08-21 | 11,700.00 | 11,880.00 | 11,530.00 | 11,850.00 | 11,622.49 | 49,536 |
| 2024-08-20 | 11,480.00 | 11,770.00 | 11,410.00 | 11,750.00 | 11,524.41 | 65,694 |
| 2024-08-19 | 11,920.00 | 12,100.00 | 11,390.00 | 11,470.00 | 11,249.78 | 73,770 |
| 2024-08-16 | 12,200.00 | 12,260.00 | 11,850.00 | 11,920.00 | 11,691.14 | 55,799 |
| 2024-08-14 | 12,030.00 | 12,220.00 | 12,000.00 | 12,030.00 | 11,799.03 | 44,781 |
| 2024-08-13 | 11,870.00 | 12,410.00 | 11,500.00 | 11,930.00 | 11,700.95 | 130,504 |
| 2024-08-12 | 11,500.00 | 11,940.00 | 11,500.00 | 11,880.00 | 11,651.91 | 43,546 |
| 2024-08-09 | 11,240.00 | 11,680.00 | 11,240.00 | 11,530.00 | 11,308.63 | 39,546 |
| 2024-08-08 | 11,130.00 | 11,460.00 | 11,070.00 | 11,100.00 | 10,886.89 | 55,727 |
| 2024-08-07 | 10,990.00 | 11,680.00 | 10,990.00 | 11,470.00 | 11,249.78 | 112,172 |
| 2024-08-06 | 10,250.00 | 11,380.00 | 10,250.00 | 11,250.00 | 11,034.01 | 356,403 |
| 2024-08-05 | 12,410.00 | 12,450.00 | 10,450.00 | 10,760.00 | 10,553.41 | 217,188 |
| 2024-08-02 | 12,870.00 | 13,040.00 | 12,550.00 | 12,640.00 | 12,397.32 | 57,052 |
| 2024-08-01 | 12,710.00 | 13,140.00 | 12,710.00 | 13,110.00 | 12,858.30 | 48,170 |
| 2024-07-31 | 12,670.00 | 12,780.00 | 12,450.00 | 12,690.00 | 12,446.36 | 65,511 |
| 2024-07-30 | 12,720.00 | 12,920.00 | 12,650.00 | 12,750.00 | 12,505.21 | 54,747 |
| 2024-07-29 | 12,720.00 | 12,880.00 | 12,650.00 | 12,770.00 | 12,524.82 | 61,626 |
| 2024-07-26 | 12,840.00 | 13,000.00 | 12,720.00 | 12,840.00 | 12,593.48 | 57,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 115.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.