Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 091810.KO stock page

Tway Air Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-142,845.002,860.002,790.002,810.0013,235.35209,487
2024-06-132,875.002,900.002,840.002,850.0013,423.76144,539
2024-06-122,840.002,880.002,805.002,845.0013,400.21118,302
2024-06-112,860.002,880.002,810.002,815.0013,258.90152,044
2024-06-102,880.002,905.002,845.002,875.0013,541.51263,101
2024-06-072,765.002,915.002,760.002,860.0013,470.86397,964
2024-06-052,800.002,820.002,755.002,765.0013,023.40120,748
2024-06-042,825.002,890.002,785.002,800.0013,188.25301,188
2024-06-032,800.002,815.002,765.002,805.0013,211.80149,637
2024-05-312,685.002,800.002,680.002,795.0013,164.70260,448
2024-05-302,700.002,710.002,675.002,680.0012,623.0468,947
2024-05-292,750.002,755.002,685.002,700.0012,717.24127,399
2024-05-282,715.002,785.002,715.002,760.0012,999.85120,972
2024-05-272,710.002,720.002,680.002,715.0012,787.8989,236
2024-05-242,725.002,725.002,680.002,680.0012,623.04104,610
2024-05-232,720.002,740.002,685.002,720.0012,811.4479,698
2024-05-222,775.002,775.002,700.002,710.0012,764.34131,934
2024-05-212,730.002,775.002,710.002,770.0013,046.95173,487
2024-05-202,690.002,740.002,680.002,720.0012,811.4497,960
2024-05-172,740.002,760.002,660.002,680.0012,623.04365,375
2024-05-162,790.002,815.002,735.002,745.0012,929.20201,759
2024-05-142,780.002,800.002,750.002,780.0013,094.05115,343
2024-05-132,815.002,840.002,750.002,775.0013,070.50219,013
2024-05-102,890.002,890.002,750.002,820.0013,282.45412,534
2024-05-092,890.002,935.002,825.002,825.0013,306.00266,160
2024-05-082,970.003,005.002,860.002,885.0013,588.61290,944
2024-05-072,935.002,965.002,870.002,935.0013,824.11316,355
2024-05-032,950.002,950.002,840.002,930.0013,800.56534,593
2024-05-022,730.002,925.002,725.002,915.0013,729.91974,397
2024-04-302,700.002,725.002,680.002,705.0012,740.7999,968
2024-04-292,620.002,700.002,620.002,700.0012,717.24112,829
2024-04-262,630.002,645.002,620.002,620.0012,340.4457,164
2024-04-252,610.002,640.002,590.002,625.0012,363.9956,148
2024-04-242,630.002,650.002,605.002,610.0012,293.33130,485
2024-04-232,680.002,750.002,595.002,620.0012,340.44146,303
2024-04-222,615.002,675.002,610.002,670.0012,575.94104,335
2024-04-192,685.002,690.002,585.002,615.0012,316.89127,513
2024-04-182,680.002,755.002,670.002,685.0012,646.59162,822
2024-04-172,650.002,675.002,605.002,635.0012,411.09108,135
2024-04-162,680.002,710.002,600.002,645.0012,458.19158,553
2024-04-152,640.002,745.002,640.002,700.0012,717.24183,535
2024-04-122,815.002,835.002,750.002,790.0013,141.15130,483
2024-04-112,655.002,835.002,655.002,805.0013,211.80261,201
2024-04-092,715.002,735.002,690.002,705.0012,740.7956,658
2024-04-082,705.002,725.002,630.002,715.0012,787.89114,391
2024-04-052,690.002,760.002,680.002,705.0012,740.7972,387
2024-04-042,770.002,785.002,700.002,730.0012,858.55141,197
2024-04-032,810.002,825.002,750.002,770.0013,046.95131,162
2024-04-022,890.002,910.002,800.002,835.0013,353.10325,643
2024-04-012,735.002,900.002,710.002,885.0013,588.61528,776
2024-03-292,780.002,820.002,705.002,735.0012,882.10252,685
2024-03-282,620.002,790.002,600.002,780.0013,094.05480,001
2024-03-272,615.002,635.002,600.002,620.0012,340.4486,581
2024-03-262,610.002,630.002,595.002,615.0012,316.8964,187
2024-03-252,635.002,635.002,550.002,605.0012,269.78155,132
2024-03-222,600.002,660.002,600.002,635.0012,411.09137,831
2024-03-212,615.002,635.002,580.002,595.0012,222.68184,369
2024-03-202,610.002,635.002,555.002,610.0012,293.33176,428
2024-03-192,700.002,700.002,580.002,605.0012,269.78433,208
2024-03-182,700.002,730.002,675.002,700.0012,717.2466,702
← NewerPage 10 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.