Tway Air Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,480.00 | 2,525.00 | 2,450.00 | 2,525.00 | 2,525.00 | 56,238 |
| 2026-10-16 | 2,435.00 | 2,495.00 | 2,435.00 | 2,480.00 | 2,480.00 | 27,561 |
| 2026-10-15 | 2,500.00 | 2,525.00 | 2,350.00 | 2,435.00 | 2,435.00 | 151,597 |
| 2026-10-14 | 2,465.00 | 2,590.00 | 2,430.00 | 2,530.00 | 2,530.00 | 116,923 |
| 2026-10-13 | 2,525.00 | 2,535.00 | 2,400.00 | 2,465.00 | 2,465.00 | 93,384 |
| 2026-10-12 | 2,580.00 | 2,610.00 | 2,500.00 | 2,505.00 | 2,505.00 | 71,392 |
| 2026-10-08 | 2,630.00 | 2,650.00 | 2,580.00 | 2,590.00 | 2,590.00 | 25,343 |
| 2026-10-07 | 2,630.00 | 2,660.00 | 2,610.00 | 2,610.00 | 2,610.00 | 46,974 |
| 2026-10-06 | 2,615.00 | 2,655.00 | 2,595.00 | 2,630.00 | 2,630.00 | 61,039 |
| 2026-10-02 | 2,610.00 | 2,615.00 | 2,575.00 | 2,585.00 | 2,585.00 | 29,986 |
| 2026-10-01 | 2,590.00 | 2,615.00 | 2,580.00 | 2,580.00 | 2,580.00 | 40,616 |
| 2026-09-30 | 2,605.00 | 2,650.00 | 2,580.00 | 2,585.00 | 2,585.00 | 48,148 |
| 2026-09-29 | 2,655.00 | 2,670.00 | 2,590.00 | 2,605.00 | 2,605.00 | 38,059 |
| 2026-09-28 | 2,635.00 | 2,690.00 | 2,550.00 | 2,655.00 | 2,655.00 | 65,715 |
| 2026-09-23 | 2,635.00 | 2,665.00 | 2,500.00 | 2,585.00 | 2,585.00 | 54,547 |
| 2026-09-22 | 2,550.00 | 2,630.00 | 2,505.00 | 2,600.00 | 2,600.00 | 75,732 |
| 2026-09-21 | 2,605.00 | 2,625.00 | 2,540.00 | 2,550.00 | 2,550.00 | 108,835 |
| 2026-09-18 | 2,655.00 | 2,660.00 | 2,610.00 | 2,610.00 | 2,610.00 | 44,742 |
| 2026-09-17 | 2,675.00 | 2,710.00 | 2,630.00 | 2,630.00 | 2,630.00 | 62,752 |
| 2026-09-16 | 2,690.00 | 2,755.00 | 2,660.00 | 2,665.00 | 2,665.00 | 48,101 |
| 2026-09-15 | 2,740.00 | 2,800.00 | 2,710.00 | 2,715.00 | 2,715.00 | 40,352 |
| 2026-09-14 | 2,720.00 | 2,810.00 | 2,675.00 | 2,710.00 | 2,710.00 | 67,829 |
| 2026-09-11 | 2,730.00 | 2,750.00 | 2,700.00 | 2,720.00 | 2,720.00 | 32,154 |
| 2026-09-10 | 2,750.00 | 2,775.00 | 2,700.00 | 2,730.00 | 2,730.00 | 78,135 |
| 2026-09-09 | 2,770.00 | 2,815.00 | 2,735.00 | 2,750.00 | 2,750.00 | 60,819 |
| 2026-09-08 | 2,775.00 | 2,805.00 | 2,745.00 | 2,770.00 | 2,770.00 | 95,685 |
| 2026-09-07 | 2,850.00 | 2,850.00 | 2,745.00 | 2,770.00 | 2,770.00 | 84,572 |
| 2026-09-04 | 2,820.00 | 2,840.00 | 2,775.00 | 2,800.00 | 2,800.00 | 56,325 |
| 2026-09-03 | 2,820.00 | 2,845.00 | 2,775.00 | 2,775.00 | 2,775.00 | 72,921 |
| 2026-09-02 | 2,820.00 | 2,965.00 | 2,760.00 | 2,775.00 | 2,775.00 | 120,242 |
| 2026-09-01 | 2,980.00 | 2,980.00 | 2,775.00 | 2,820.00 | 2,820.00 | 219,752 |
| 2026-08-31 | 3,235.00 | 3,295.00 | 2,940.00 | 2,995.00 | 2,995.00 | 209,798 |
| 2026-08-06 | 638.00 | 649.00 | 619.00 | 626.00 | 3,130.00 | 102,274 |
| 2026-08-05 | 617.00 | 647.00 | 616.00 | 635.00 | 3,175.00 | 129,697 |
| 2026-08-04 | 571.00 | 609.00 | 571.00 | 606.00 | 3,030.00 | 117,800 |
| 2026-08-03 | 558.00 | 590.00 | 557.00 | 570.00 | 2,850.00 | 111,493 |
| 2026-07-31 | 554.00 | 569.00 | 517.00 | 558.00 | 2,790.00 | 79,094 |
| 2026-07-30 | 505.00 | 555.00 | 505.00 | 543.00 | 2,715.00 | 48,823 |
| 2026-07-29 | 557.00 | 565.00 | 493.00 | 530.00 | 2,650.00 | 236,819 |
| 2026-07-28 | 576.00 | 580.00 | 548.00 | 553.00 | 2,765.00 | 107,162 |
| 2026-07-27 | 574.00 | 605.00 | 574.00 | 576.00 | 2,880.00 | 63,758 |
| 2026-07-24 | 596.00 | 605.00 | 573.00 | 574.00 | 2,870.00 | 68,043 |
| 2026-07-23 | 558.00 | 600.00 | 557.00 | 600.00 | 3,000.00 | 129,268 |
| 2026-07-22 | 574.00 | 584.00 | 555.00 | 558.00 | 2,790.00 | 148,451 |
| 2026-07-21 | 580.00 | 592.00 | 569.00 | 574.00 | 2,870.00 | 123,411 |
| 2026-07-20 | 602.00 | 606.00 | 579.00 | 593.00 | 2,965.00 | 170,410 |
| 2026-07-16 | 644.00 | 644.00 | 607.00 | 607.00 | 3,035.00 | 120,066 |
| 2026-07-15 | 625.00 | 649.00 | 625.00 | 627.00 | 3,135.00 | 89,493 |
| 2026-07-14 | 635.00 | 640.00 | 612.00 | 624.00 | 3,120.00 | 116,132 |
| 2026-07-13 | 660.00 | 669.00 | 633.00 | 641.00 | 3,205.00 | 140,184 |
| 2026-07-10 | 627.00 | 664.00 | 627.00 | 641.00 | 3,205.00 | 347,562 |
| 2026-07-09 | 680.00 | 685.00 | 612.00 | 626.00 | 3,130.00 | 405,797 |
| 2026-07-08 | 702.00 | 711.00 | 665.00 | 680.00 | 3,400.00 | 139,015 |
| 2026-07-07 | 694.00 | 720.00 | 690.00 | 702.00 | 3,510.00 | 97,787 |
| 2026-07-06 | 720.00 | 724.00 | 691.00 | 700.00 | 3,500.00 | 220,693 |
| 2026-07-03 | 750.00 | 750.00 | 704.00 | 714.00 | 3,570.00 | 169,390 |
| 2026-07-02 | 754.00 | 765.00 | 730.00 | 730.00 | 3,650.00 | 190,354 |
| 2026-07-01 | 742.00 | 764.00 | 735.00 | 754.00 | 3,770.00 | 105,059 |
| 2026-06-30 | 780.00 | 794.00 | 741.00 | 742.00 | 3,710.00 | 121,769 |
| 2026-06-29 | 748.00 | 787.00 | 748.00 | 781.00 | 3,905.00 | 96,391 |
Page 1 of 20 · 1,193 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.