Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 091810.KO stock page

Tway Air Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-142,365.002,375.002,300.002,325.0010,950.9698,891
2023-12-132,380.002,405.002,310.002,330.0010,974.51167,303
2023-12-122,270.002,350.002,260.002,330.0010,974.51137,782
2023-12-112,275.002,295.002,255.002,270.0010,691.9089,135
2023-12-082,300.002,305.002,260.002,275.0010,715.45135,625
2023-12-072,310.002,400.002,285.002,295.0010,809.66473,232
2023-12-062,260.002,260.002,210.002,235.0010,527.05115,069
2023-12-052,275.002,295.002,240.002,260.0010,644.8097,478
2023-12-042,325.002,325.002,270.002,275.0010,715.4588,918
2023-12-012,275.002,335.002,270.002,300.0010,833.21168,749
2023-11-302,215.002,250.002,165.002,245.0010,574.15144,358
2023-11-292,275.002,280.002,225.002,230.0010,503.50137,562
2023-11-282,275.002,310.002,265.002,285.0010,762.5697,877
2023-11-272,305.002,330.002,275.002,290.0010,786.11121,965
2023-11-242,340.002,345.002,300.002,300.0010,833.2188,405
2023-11-232,290.002,365.002,290.002,315.0010,903.86177,757
2023-11-222,305.002,325.002,275.002,275.0010,715.45137,405
2023-11-212,415.002,415.002,300.002,340.0011,021.61226,403
2023-11-202,485.002,485.002,395.002,410.0011,351.32209,495
2023-11-172,360.002,495.002,340.002,485.0011,704.57615,929
2023-11-162,275.002,330.002,250.002,315.0010,903.86115,663
2023-11-152,255.002,305.002,255.002,275.0010,715.45122,550
2023-11-142,180.002,245.002,170.002,220.0010,456.4084,563
2023-11-132,260.002,275.002,200.002,200.0010,362.2052,830
2023-11-102,290.002,290.002,230.002,270.0010,691.9073,857
2023-11-092,270.002,375.002,250.002,310.0010,880.31106,596
2023-11-082,270.002,315.002,255.002,255.0010,621.2590,531
2023-11-072,260.002,260.002,205.002,235.0010,527.0577,524
2023-11-062,300.002,305.002,230.002,260.0010,644.80127,312
2023-11-032,180.002,265.002,120.002,230.0010,503.50198,861
2023-11-022,140.002,195.002,100.002,120.009,985.3999,348
2023-11-012,185.002,190.002,115.002,140.0010,079.5954,856
2023-10-312,150.002,215.002,135.002,175.0010,244.4589,210
2023-10-302,080.002,250.002,050.002,130.0010,032.49121,724
2023-10-272,120.002,125.002,060.002,085.009,820.5473,437
2023-10-262,060.002,090.002,030.002,040.009,608.5869,162
2023-10-252,040.002,130.001,999.002,110.009,938.29147,838
2023-10-242,025.002,030.001,955.002,015.009,490.8399,124
2023-10-232,020.002,070.001,984.001,995.009,396.63126,027
2023-10-202,025.002,045.001,995.002,030.009,561.4881,440
2023-10-192,070.002,100.002,015.002,025.009,537.93125,794
2023-10-182,140.002,145.002,060.002,090.009,844.09127,219
2023-10-172,165.002,195.002,120.002,140.0010,079.5997,328
2023-10-162,190.002,275.002,160.002,165.0010,197.3486,290
2023-10-132,195.002,230.002,160.002,160.0010,173.7975,121
2023-10-122,210.002,250.002,200.002,235.0010,527.0581,820
2023-10-112,155.002,200.002,145.002,160.0010,173.7977,237
2023-10-102,160.002,215.002,125.002,150.0010,126.69101,731
2023-10-062,185.002,270.002,185.002,240.0010,550.6061,369
2023-10-052,200.002,220.002,100.002,185.0010,291.55112,932
2023-10-042,260.002,265.002,120.002,165.0010,197.34124,384
2023-09-272,270.002,280.002,220.002,260.0010,644.8047,334
2023-09-262,205.002,310.002,205.002,280.0010,739.0073,145
2023-09-252,310.002,310.002,200.002,210.0010,409.30141,110
2023-09-222,260.002,325.002,240.002,310.0010,880.3168,341
2023-09-212,335.002,335.002,265.002,280.0010,739.00121,366
2023-09-202,330.002,355.002,285.002,355.0011,092.26120,085
2023-09-192,400.002,410.002,265.002,345.0011,045.16252,897
2023-09-182,510.002,510.002,395.002,395.0011,280.67279,426
2023-09-152,580.002,600.002,500.002,505.0011,798.78333,023
← NewerPage 12 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.