Tway Air Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1,434.00 | 1,461.00 | 1,401.00 | 1,450.00 | 6,829.63 | 71,230 |
| 2025-12-26 | 1,480.00 | 1,533.00 | 1,434.00 | 1,434.00 | 6,754.27 | 141,753 |
| 2025-12-24 | 1,430.00 | 1,490.00 | 1,425.00 | 1,480.00 | 6,970.93 | 76,453 |
| 2025-12-23 | 1,483.00 | 1,483.00 | 1,428.00 | 1,429.00 | 6,730.72 | 69,685 |
| 2025-12-22 | 1,424.00 | 1,492.00 | 1,424.00 | 1,483.00 | 6,985.06 | 96,134 |
| 2025-12-19 | 1,443.00 | 1,448.00 | 1,396.00 | 1,424.00 | 6,707.17 | 136,706 |
| 2025-12-18 | 1,479.00 | 1,479.00 | 1,442.00 | 1,442.00 | 6,791.95 | 97,793 |
| 2025-12-17 | 1,518.00 | 1,518.00 | 1,477.00 | 1,480.00 | 6,970.93 | 115,725 |
| 2025-12-16 | 1,521.00 | 1,527.00 | 1,507.00 | 1,508.00 | 7,102.82 | 57,634 |
| 2025-12-15 | 1,500.00 | 1,540.00 | 1,500.00 | 1,521.00 | 7,164.05 | 96,915 |
| 2025-12-12 | 1,560.00 | 1,574.00 | 1,516.00 | 1,533.00 | 7,220.57 | 183,455 |
| 2025-12-11 | 1,562.00 | 1,625.00 | 1,562.00 | 1,562.00 | 7,357.16 | 115,056 |
| 2025-12-10 | 1,566.00 | 1,575.00 | 1,560.00 | 1,565.00 | 7,371.29 | 34,061 |
| 2025-12-09 | 1,589.00 | 1,589.00 | 1,547.00 | 1,570.00 | 7,394.84 | 56,942 |
| 2025-12-08 | 1,568.00 | 1,724.00 | 1,547.00 | 1,567.00 | 7,380.71 | 293,544 |
| 2025-12-05 | 1,585.00 | 1,588.00 | 1,568.00 | 1,568.00 | 7,385.42 | 70,068 |
| 2025-12-04 | 1,584.00 | 1,595.00 | 1,574.00 | 1,577.00 | 7,427.81 | 75,832 |
| 2025-12-03 | 1,600.00 | 1,605.00 | 1,583.00 | 1,585.00 | 7,465.49 | 55,362 |
| 2025-12-02 | 1,600.00 | 1,635.00 | 1,590.00 | 1,590.00 | 7,489.04 | 90,635 |
| 2025-12-01 | 1,587.00 | 1,607.00 | 1,580.00 | 1,600.00 | 7,536.14 | 61,275 |
| 2025-11-28 | 1,591.00 | 1,600.00 | 1,585.00 | 1,587.00 | 7,474.91 | 59,701 |
| 2025-11-27 | 1,588.00 | 1,623.00 | 1,588.00 | 1,589.00 | 7,484.33 | 48,038 |
| 2025-11-26 | 1,605.00 | 1,619.00 | 1,580.00 | 1,603.00 | 7,550.27 | 65,502 |
| 2025-11-25 | 1,590.00 | 1,600.00 | 1,580.00 | 1,589.00 | 7,484.33 | 56,531 |
| 2025-11-24 | 1,601.00 | 1,614.00 | 1,588.00 | 1,594.00 | 7,507.88 | 75,189 |
| 2025-11-21 | 1,619.00 | 1,620.00 | 1,594.00 | 1,614.00 | 7,602.09 | 91,404 |
| 2025-11-20 | 1,612.00 | 1,657.00 | 1,610.00 | 1,623.00 | 7,644.48 | 70,436 |
| 2025-11-19 | 1,605.00 | 1,684.00 | 1,605.00 | 1,612.00 | 7,592.66 | 154,133 |
| 2025-11-18 | 1,612.00 | 1,630.00 | 1,606.00 | 1,612.00 | 7,592.66 | 57,692 |
| 2025-11-17 | 1,667.00 | 1,668.00 | 1,625.00 | 1,629.00 | 7,672.74 | 96,298 |
| 2025-11-14 | 1,700.00 | 1,739.00 | 1,650.00 | 1,667.00 | 7,851.72 | 133,654 |
| 2025-11-13 | 1,710.00 | 1,764.00 | 1,710.00 | 1,739.00 | 8,190.85 | 100,963 |
| 2025-11-12 | 1,725.00 | 1,760.00 | 1,707.00 | 1,739.00 | 8,190.85 | 92,224 |
| 2025-11-11 | 1,637.00 | 1,718.00 | 1,637.00 | 1,716.00 | 8,082.51 | 87,878 |
| 2025-11-10 | 1,605.00 | 1,780.00 | 1,600.00 | 1,637.00 | 7,710.42 | 293,824 |
| 2025-11-07 | 1,645.00 | 1,670.00 | 1,595.00 | 1,605.00 | 7,559.69 | 124,455 |
| 2025-11-06 | 1,700.00 | 1,735.00 | 1,638.00 | 1,645.00 | 7,748.10 | 225,692 |
| 2025-11-05 | 1,821.00 | 1,850.00 | 1,640.00 | 1,711.00 | 8,058.96 | 352,746 |
| 2025-10-14 | 1,835.00 | 1,855.00 | 1,820.00 | 1,821.00 | 8,577.07 | 106,625 |
| 2025-10-13 | 1,850.00 | 1,850.00 | 1,814.00 | 1,836.00 | 8,647.73 | 90,324 |
| 2025-10-10 | 1,880.00 | 1,900.00 | 1,839.00 | 1,855.00 | 8,737.22 | 127,530 |
| 2025-10-02 | 1,832.00 | 1,934.00 | 1,810.00 | 1,880.00 | 8,854.97 | 401,758 |
| 2025-10-01 | 1,845.00 | 1,874.00 | 1,828.00 | 1,831.00 | 8,624.17 | 53,767 |
| 2025-09-30 | 1,829.00 | 1,884.00 | 1,828.00 | 1,863.00 | 8,774.90 | 56,101 |
| 2025-09-29 | 1,835.00 | 1,846.00 | 1,825.00 | 1,828.00 | 8,610.04 | 51,758 |
| 2025-09-26 | 1,843.00 | 1,855.00 | 1,826.00 | 1,828.00 | 8,610.04 | 68,001 |
| 2025-09-25 | 1,842.00 | 1,855.00 | 1,839.00 | 1,843.00 | 8,680.70 | 47,619 |
| 2025-09-24 | 1,889.00 | 1,889.00 | 1,841.00 | 1,841.00 | 8,671.28 | 67,791 |
| 2025-09-23 | 1,901.00 | 1,901.00 | 1,861.00 | 1,861.00 | 8,765.48 | 85,654 |
| 2025-09-22 | 1,895.00 | 1,915.00 | 1,884.00 | 1,884.00 | 8,873.81 | 61,518 |
| 2025-09-19 | 1,896.00 | 1,899.00 | 1,883.00 | 1,895.00 | 8,925.62 | 52,659 |
| 2025-09-18 | 1,916.00 | 1,924.00 | 1,894.00 | 1,897.00 | 8,935.04 | 60,482 |
| 2025-09-17 | 1,905.00 | 1,920.00 | 1,886.00 | 1,915.00 | 9,019.82 | 59,620 |
| 2025-09-16 | 1,919.00 | 1,929.00 | 1,900.00 | 1,903.00 | 8,963.30 | 81,304 |
| 2025-09-15 | 1,942.00 | 1,948.00 | 1,904.00 | 1,939.00 | 9,132.86 | 101,186 |
| 2025-09-12 | 1,934.00 | 1,942.00 | 1,916.00 | 1,942.00 | 9,146.99 | 89,502 |
| 2025-09-11 | 1,901.00 | 1,934.00 | 1,901.00 | 1,934.00 | 9,109.31 | 97,154 |
| 2025-09-10 | 1,914.00 | 1,921.00 | 1,893.00 | 1,901.00 | 8,953.88 | 59,032 |
| 2025-09-09 | 1,888.00 | 1,925.00 | 1,888.00 | 1,912.00 | 9,005.69 | 121,073 |
| 2025-09-08 | 1,862.00 | 1,896.00 | 1,846.00 | 1,877.00 | 8,840.84 | 70,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.