Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 091810.KO stock page

Tway Air Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-06-122,190.002,195.002,140.002,150.0010,126.69107,785
2025-06-112,140.002,200.002,095.002,165.0010,197.34166,949
2025-06-102,065.002,140.002,065.002,125.0010,008.94111,974
2025-06-092,055.002,065.002,035.002,065.009,726.3489,841
2025-06-052,050.002,065.002,030.002,040.009,608.5892,251
2025-06-042,010.002,060.002,010.002,040.009,608.5868,214
2025-06-022,040.002,050.002,025.002,035.009,585.0370,172
2025-05-302,085.002,095.002,040.002,040.009,608.58335,606
2025-05-292,090.002,100.002,040.002,075.009,773.44104,656
2025-05-282,075.002,090.002,060.002,075.009,773.44105,165
2025-05-272,090.002,090.002,055.002,075.009,773.4448,683
2025-05-262,075.002,105.002,065.002,080.009,796.9964,678
2025-05-232,045.002,080.002,030.002,080.009,796.9973,392
2025-05-222,060.002,095.002,035.002,035.009,585.0381,582
2025-05-212,030.002,070.002,030.002,055.009,679.2351,834
2025-05-202,090.002,100.002,040.002,045.009,632.1380,878
2025-05-192,115.002,125.002,080.002,090.009,844.0987,744
2025-05-162,150.002,175.002,130.002,135.0010,056.0485,103
2025-05-152,205.002,210.002,160.002,180.0010,268.0038,449
2025-05-142,165.002,195.002,165.002,185.0010,291.5538,342
2025-05-132,170.002,195.002,170.002,175.0010,244.4567,080
2025-05-122,170.002,195.002,130.002,180.0010,268.0053,299
2025-05-092,180.002,195.002,150.002,165.0010,197.3456,119
2025-05-082,235.002,250.002,160.002,195.0010,338.65104,208
2025-05-072,200.002,255.002,200.002,235.0010,527.05166,796
2025-05-022,140.002,195.002,125.002,155.0010,150.2453,547
2025-04-302,185.002,200.002,140.002,140.0010,079.5958,940
2025-04-292,160.002,185.002,125.002,185.0010,291.5555,528
2025-04-282,200.002,215.002,155.002,160.0010,173.7942,092
2025-04-252,155.002,215.002,145.002,180.0010,268.0076,855
2025-04-242,115.002,140.002,105.002,140.0010,079.5994,346
2025-04-232,100.002,110.002,080.002,100.009,891.1939,351
2025-04-222,080.002,090.002,055.002,090.009,844.0939,825
2025-04-212,080.002,090.002,060.002,080.009,796.9944,148
2025-04-182,070.002,095.002,050.002,070.009,749.8961,519
2025-04-172,025.002,060.002,020.002,055.009,679.2333,776
2025-04-162,100.002,100.002,030.002,030.009,561.4852,505
2025-04-152,035.002,090.002,030.002,075.009,773.4471,344
2025-04-142,025.002,050.002,010.002,045.009,632.1356,762
2025-04-111,991.002,040.001,970.002,010.009,467.28114,685
2025-04-102,055.002,070.002,000.002,030.009,561.48117,343
2025-04-091,993.002,015.001,935.001,935.009,114.02119,243
2025-04-082,010.002,035.001,997.001,997.009,406.0574,994
2025-04-071,990.002,025.001,978.002,000.009,420.18151,370
2025-04-041,980.002,105.001,980.002,070.009,749.89109,017
2025-04-032,050.002,065.002,015.002,040.009,608.5895,520
2025-04-022,130.002,140.002,080.002,080.009,796.99119,372
2025-04-012,115.002,155.002,100.002,125.0010,008.94105,695
2025-03-312,155.002,175.002,100.002,115.009,961.84145,642
2025-03-282,225.002,230.002,170.002,180.0010,268.00223,691
2025-03-272,265.002,285.002,220.002,225.0010,479.95229,353
2025-03-262,265.002,300.002,260.002,290.0010,786.11147,930
2025-03-252,290.002,305.002,265.002,285.0010,762.56172,139
2025-03-242,305.002,315.002,265.002,275.0010,715.45214,970
2025-03-212,315.002,330.002,295.002,305.0010,856.76167,919
2025-03-202,325.002,350.002,315.002,315.0010,903.86171,109
2025-03-192,350.002,355.002,320.002,335.0010,998.06164,650
2025-03-182,380.002,390.002,305.002,350.0011,068.71307,599
2025-03-172,385.002,400.002,380.002,380.0011,210.01147,862
2025-03-142,410.002,415.002,375.002,385.0011,233.56194,895
← NewerPage 6 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.