Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 091810.KO stock page

Tway Air Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-062,810.002,825.002,715.002,815.0013,258.90338,698
2024-09-052,885.002,955.002,800.002,815.0013,258.90434,787
2024-09-042,775.002,945.002,775.002,860.0013,470.86391,612
2024-09-032,845.002,870.002,785.002,840.0013,376.66253,691
2024-09-022,945.002,955.002,820.002,845.0013,400.21464,188
2024-08-302,900.002,940.002,805.002,940.0013,847.66520,272
2024-08-292,745.002,950.002,690.002,910.0013,706.361,119,073
2024-08-282,800.002,800.002,730.002,740.0012,905.65177,344
2024-08-272,725.002,790.002,710.002,785.0013,117.60500,511
2024-08-262,585.002,740.002,570.002,725.0012,834.99828,447
2024-08-232,515.002,550.002,500.002,540.0011,963.6353,265
2024-08-222,610.002,610.002,530.002,540.0011,963.63142,945
2024-08-212,580.002,665.002,530.002,590.0012,199.13115,008
2024-08-202,500.002,595.002,500.002,575.0012,128.48181,681
2024-08-192,480.002,510.002,460.002,485.0011,704.5753,346
2024-08-162,490.002,515.002,470.002,475.0011,657.4769,511
2024-08-142,500.002,510.002,485.002,485.0011,704.5764,147
2024-08-132,510.002,530.002,485.002,490.0011,728.1256,597
2024-08-122,500.002,540.002,500.002,505.0011,798.7861,153
2024-08-092,540.002,560.002,490.002,500.0011,775.22104,411
2024-08-082,505.002,570.002,500.002,520.0011,869.4388,026
2024-08-072,520.002,590.002,510.002,575.0012,128.48117,863
2024-08-062,480.002,560.002,460.002,510.0011,822.33156,315
2024-08-052,580.002,590.002,305.002,430.0011,445.52346,005
2024-08-022,660.002,760.002,580.002,605.0012,269.78511,321
2024-08-012,575.002,625.002,570.002,615.0012,316.8951,760
2024-07-312,590.002,600.002,540.002,570.0012,104.93103,036
2024-07-302,640.002,645.002,575.002,590.0012,199.1395,289
2024-07-292,590.002,645.002,590.002,630.0012,387.5439,410
2024-07-262,610.002,620.002,570.002,590.0012,199.13120,501
2024-07-252,625.002,650.002,585.002,600.0012,246.23101,606
2024-07-242,640.002,690.002,635.002,645.0012,458.1966,517
2024-07-232,675.002,700.002,630.002,640.0012,434.64114,482
2024-07-222,695.002,720.002,655.002,670.0012,575.9476,685
2024-07-192,760.002,760.002,670.002,690.0012,670.14138,138
2024-07-182,715.002,775.002,640.002,765.0013,023.40339,414
2024-07-172,680.002,735.002,675.002,720.0012,811.44113,196
2024-07-162,685.002,715.002,665.002,680.0012,623.0482,414
2024-07-152,690.002,740.002,680.002,690.0012,670.14136,635
2024-07-122,685.002,705.002,670.002,685.0012,646.5970,932
2024-07-112,765.002,770.002,680.002,695.0012,693.69205,844
2024-07-102,800.002,810.002,740.002,765.0013,023.40232,945
2024-07-092,715.002,875.002,715.002,800.0013,188.25598,148
2024-07-082,645.002,725.002,575.002,705.0012,740.79343,343
2024-07-052,710.002,785.002,630.002,655.0012,505.29275,967
2024-07-042,660.002,695.002,620.002,670.0012,575.94212,775
2024-07-032,760.002,760.002,640.002,655.0012,505.29310,431
2024-07-022,945.003,010.002,735.002,755.0012,976.301,412,375
2024-07-012,550.002,740.002,520.002,725.0012,834.99783,844
2024-06-282,490.002,515.002,445.002,450.0011,539.72262,422
2024-06-272,505.002,540.002,455.002,485.0011,704.57330,204
2024-06-262,660.002,665.002,500.002,510.0011,822.33567,509
2024-06-252,640.002,675.002,635.002,660.0012,528.8468,445
2024-06-242,655.002,695.002,650.002,655.0012,505.2992,250
2024-06-212,690.002,700.002,660.002,665.0012,552.3991,152
2024-06-202,700.002,720.002,670.002,690.0012,670.1484,572
2024-06-192,745.002,750.002,655.002,700.0012,717.24300,495
2024-06-182,850.002,855.002,765.002,765.0013,023.40186,420
2024-06-172,775.002,860.002,760.002,840.0013,376.66193,588
2024-06-142,845.002,860.002,790.002,810.0013,235.35209,487
← NewerPage 9 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.