Amicogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,002.00 | 1,018.00 | 980.00 | 990.00 | 990.00 | 180,797 |
| 2026-10-20 | 964.00 | 1,005.00 | 962.00 | 995.00 | 995.00 | 333,073 |
| 2026-10-19 | 927.00 | 979.00 | 927.00 | 964.00 | 964.00 | 290,188 |
| 2026-10-16 | 904.00 | 933.00 | 865.00 | 924.00 | 924.00 | 295,112 |
| 2026-10-15 | 929.00 | 929.00 | 893.00 | 904.00 | 904.00 | 342,888 |
| 2026-10-14 | 920.00 | 943.00 | 917.00 | 927.00 | 927.00 | 169,531 |
| 2026-10-13 | 949.00 | 949.00 | 883.00 | 920.00 | 920.00 | 329,272 |
| 2026-10-12 | 990.00 | 999.00 | 916.00 | 930.00 | 930.00 | 319,368 |
| 2026-10-08 | 1,000.00 | 1,010.00 | 971.00 | 986.00 | 986.00 | 136,360 |
| 2026-10-07 | 1,009.00 | 1,009.00 | 969.00 | 1,000.00 | 1,000.00 | 265,081 |
| 2026-10-06 | 1,000.00 | 1,012.00 | 990.00 | 995.00 | 995.00 | 163,095 |
| 2026-10-02 | 982.00 | 998.00 | 978.00 | 988.00 | 988.00 | 154,296 |
| 2026-10-01 | 952.00 | 990.00 | 940.00 | 990.00 | 990.00 | 243,923 |
| 2026-09-30 | 966.00 | 968.00 | 948.00 | 948.00 | 948.00 | 152,488 |
| 2026-09-29 | 1,007.00 | 1,007.00 | 950.00 | 965.00 | 965.00 | 238,413 |
| 2026-09-28 | 939.00 | 1,083.00 | 939.00 | 984.00 | 984.00 | 1,044,458 |
| 2026-09-23 | 898.00 | 940.00 | 898.00 | 935.00 | 935.00 | 357,941 |
| 2026-09-22 | 890.00 | 912.00 | 889.00 | 897.00 | 897.00 | 229,117 |
| 2026-09-21 | 904.00 | 904.00 | 870.00 | 888.00 | 888.00 | 245,413 |
| 2026-09-18 | 910.00 | 920.00 | 888.00 | 900.00 | 900.00 | 248,798 |
| 2026-09-17 | 881.00 | 914.00 | 881.00 | 908.00 | 908.00 | 451,508 |
| 2026-09-16 | 847.00 | 914.00 | 841.00 | 884.00 | 884.00 | 843,638 |
| 2026-09-15 | 828.00 | 844.00 | 787.00 | 833.00 | 833.00 | 717,367 |
| 2026-09-14 | 934.00 | 934.00 | 816.00 | 822.00 | 822.00 | 1,189,850 |
| 2026-09-11 | 974.00 | 982.00 | 923.00 | 934.00 | 934.00 | 601,718 |
| 2026-09-10 | 973.00 | 986.00 | 969.00 | 979.00 | 979.00 | 264,251 |
| 2026-09-09 | 981.00 | 997.00 | 968.00 | 973.00 | 973.00 | 335,929 |
| 2026-09-08 | 1,019.00 | 1,022.00 | 961.00 | 1,000.00 | 1,000.00 | 410,307 |
| 2026-09-07 | 1,013.00 | 1,022.00 | 998.00 | 1,019.00 | 1,019.00 | 227,893 |
| 2026-09-04 | 981.00 | 1,024.00 | 981.00 | 1,013.00 | 1,013.00 | 401,262 |
| 2026-09-03 | 966.00 | 997.00 | 966.00 | 986.00 | 986.00 | 253,723 |
| 2026-09-02 | 1,001.00 | 1,007.00 | 965.00 | 965.00 | 965.00 | 422,299 |
| 2026-09-01 | 961.00 | 1,025.00 | 956.00 | 1,011.00 | 1,011.00 | 544,066 |
| 2026-08-31 | 990.00 | 990.00 | 936.00 | 958.00 | 958.00 | 339,107 |
| 2026-08-28 | 969.00 | 986.00 | 954.00 | 970.00 | 970.00 | 316,926 |
| 2026-08-27 | 965.00 | 997.00 | 951.00 | 953.00 | 953.00 | 394,985 |
| 2026-08-26 | 992.00 | 1,010.00 | 958.00 | 964.00 | 964.00 | 657,199 |
| 2026-08-25 | 999.00 | 1,005.00 | 961.00 | 991.00 | 991.00 | 440,586 |
| 2026-08-24 | 1,015.00 | 1,029.00 | 980.00 | 1,000.00 | 1,000.00 | 520,289 |
| 2026-08-21 | 1,017.00 | 1,023.00 | 976.00 | 1,000.00 | 1,000.00 | 676,836 |
| 2026-08-20 | 973.00 | 1,023.00 | 972.00 | 1,000.00 | 1,000.00 | 722,234 |
| 2026-08-19 | 999.00 | 1,005.00 | 962.00 | 972.00 | 972.00 | 701,076 |
| 2026-08-18 | 983.00 | 1,038.00 | 961.00 | 999.00 | 999.00 | 1,224,914 |
| 2026-08-14 | 1,047.00 | 1,057.00 | 926.00 | 970.00 | 970.00 | 2,077,828 |
| 2026-08-13 | 1,089.00 | 1,097.00 | 1,031.00 | 1,050.00 | 1,050.00 | 895,658 |
| 2026-08-12 | 1,098.00 | 1,100.00 | 1,044.00 | 1,081.00 | 1,081.00 | 773,515 |
| 2026-08-11 | 1,065.00 | 1,092.00 | 1,053.00 | 1,088.00 | 1,088.00 | 680,916 |
| 2026-08-10 | 1,030.00 | 1,075.00 | 1,010.00 | 1,065.00 | 1,065.00 | 978,108 |
| 2026-08-07 | 1,053.00 | 1,068.00 | 1,011.00 | 1,024.00 | 1,024.00 | 881,368 |
| 2026-08-06 | 1,118.00 | 1,118.00 | 1,027.00 | 1,043.00 | 1,043.00 | 1,462,804 |
| 2026-08-05 | 1,150.00 | 1,183.00 | 1,081.00 | 1,118.00 | 1,118.00 | 2,166,280 |
| 2026-08-04 | 1,150.00 | 1,287.00 | 1,150.00 | 1,230.00 | 1,230.00 | 1,421,465 |
| 2026-08-03 | 1,139.00 | 1,190.00 | 1,083.00 | 1,139.00 | 1,139.00 | 498,449 |
| 2026-07-31 | 1,070.00 | 1,131.00 | 1,050.00 | 1,125.00 | 1,125.00 | 671,646 |
| 2026-07-30 | 1,030.00 | 1,094.00 | 1,030.00 | 1,065.00 | 1,065.00 | 532,302 |
| 2026-07-29 | 1,120.00 | 1,148.00 | 1,010.00 | 1,040.00 | 1,040.00 | 906,490 |
| 2026-07-28 | 1,141.00 | 1,155.00 | 1,088.00 | 1,115.00 | 1,115.00 | 634,555 |
| 2026-07-27 | 1,160.00 | 1,168.00 | 1,113.00 | 1,141.00 | 1,141.00 | 467,017 |
| 2026-07-24 | 1,233.00 | 1,233.00 | 1,142.00 | 1,151.00 | 1,151.00 | 663,760 |
| 2026-07-23 | 1,210.00 | 1,280.00 | 1,173.00 | 1,233.00 | 1,233.00 | 593,257 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.