DNF Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,650.00 | 13,650.00 | 12,930.00 | 13,300.00 | 13,300.00 | 23,191 |
| 2026-10-19 | 13,160.00 | 13,970.00 | 13,110.00 | 13,670.00 | 13,670.00 | 22,507 |
| 2026-10-16 | 13,900.00 | 14,090.00 | 13,630.00 | 13,790.00 | 13,790.00 | 63,793 |
| 2026-10-15 | 14,310.00 | 14,600.00 | 12,960.00 | 13,410.00 | 13,410.00 | 79,900 |
| 2026-10-14 | 15,280.00 | 15,300.00 | 14,560.00 | 14,900.00 | 14,900.00 | 38,084 |
| 2026-10-13 | 14,460.00 | 15,330.00 | 14,200.00 | 14,840.00 | 14,840.00 | 54,213 |
| 2026-10-12 | 15,580.00 | 15,770.00 | 14,620.00 | 14,950.00 | 14,950.00 | 56,279 |
| 2026-10-08 | 14,680.00 | 15,960.00 | 14,650.00 | 15,530.00 | 15,530.00 | 119,041 |
| 2026-10-07 | 15,000.00 | 15,000.00 | 14,440.00 | 14,530.00 | 14,530.00 | 44,309 |
| 2026-10-06 | 15,000.00 | 15,350.00 | 14,840.00 | 15,000.00 | 15,000.00 | 75,588 |
| 2026-10-02 | 14,750.00 | 14,850.00 | 14,080.00 | 14,770.00 | 14,770.00 | 82,588 |
| 2026-10-01 | 13,440.00 | 14,220.00 | 13,390.00 | 14,160.00 | 14,160.00 | 84,072 |
| 2026-09-30 | 13,400.00 | 13,890.00 | 13,300.00 | 13,440.00 | 13,440.00 | 49,100 |
| 2026-09-29 | 13,220.00 | 13,600.00 | 13,080.00 | 13,490.00 | 13,490.00 | 24,424 |
| 2026-09-28 | 13,000.00 | 13,300.00 | 12,780.00 | 13,270.00 | 13,270.00 | 24,948 |
| 2026-09-23 | 13,070.00 | 13,070.00 | 12,710.00 | 13,050.00 | 13,050.00 | 22,417 |
| 2026-09-22 | 12,980.00 | 12,990.00 | 12,600.00 | 12,800.00 | 12,800.00 | 22,557 |
| 2026-09-21 | 12,210.00 | 12,850.00 | 12,140.00 | 12,570.00 | 12,570.00 | 33,525 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.