e-Credible Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	13,110.00	13,180.00	13,010.00	13,130.00	11,049.90	10,946
2024-01-26	13,140.00	13,200.00	12,900.00	13,110.00	11,033.07	11,320
2024-01-25	13,150.00	13,280.00	13,150.00	13,160.00	11,075.15	8,241
2024-01-24	13,250.00	13,340.00	13,150.00	13,190.00	11,100.39	8,912
2024-01-23	13,450.00	13,450.00	13,240.00	13,250.00	11,150.89	14,016
2024-01-22	13,510.00	13,520.00	13,400.00	13,440.00	11,310.79	7,123
2024-01-19	13,580.00	13,760.00	13,500.00	13,520.00	11,378.11	8,987
2024-01-18	13,580.00	13,610.00	13,530.00	13,550.00	11,403.36	3,447
2024-01-17	13,540.00	13,630.00	13,500.00	13,580.00	11,428.61	4,841
2024-01-16	13,630.00	13,680.00	13,540.00	13,610.00	11,453.86	4,164
2024-01-15	13,610.00	13,680.00	13,540.00	13,630.00	11,470.69	7,998
2024-01-12	13,640.00	13,690.00	13,600.00	13,680.00	11,512.77	3,973
2024-01-11	13,630.00	13,700.00	13,630.00	13,690.00	11,521.18	3,756
2024-01-10	13,630.00	13,720.00	13,630.00	13,690.00	11,521.18	4,801
2024-01-09	13,660.00	13,720.00	13,650.00	13,690.00	11,521.18	3,673
2024-01-08	13,620.00	14,000.00	13,600.00	13,720.00	11,546.43	8,091
2024-01-05	13,650.00	13,730.00	13,620.00	13,700.00	11,529.60	13,260
2024-01-04	13,670.00	13,780.00	13,650.00	13,740.00	11,563.26	10,423
2024-01-03	13,770.00	13,770.00	13,700.00	13,750.00	11,571.68	9,227
2024-01-02	13,800.00	13,860.00	13,640.00	13,810.00	11,622.17	7,837
2023-12-28	13,870.00	13,900.00	13,790.00	13,900.00	11,697.91	6,878
2023-12-27	13,900.00	13,990.00	13,850.00	13,890.00	11,689.50	15,558
2023-12-26	14,390.00	14,400.00	14,000.00	14,300.00	11,378.11	22,292
2023-12-22	14,420.00	14,520.00	14,310.00	14,440.00	11,489.51	8,814
2023-12-21	14,510.00	14,600.00	14,490.00	14,530.00	11,561.12	5,331
2023-12-20	14,550.00	14,790.00	14,330.00	14,630.00	11,640.69	12,108
2023-12-19	14,500.00	14,800.00	14,460.00	14,740.00	11,728.21	8,200
2023-12-18	14,620.00	14,620.00	14,440.00	14,580.00	11,600.90	8,035
2023-12-15	14,450.00	14,610.00	14,450.00	14,600.00	11,616.82	5,802
2023-12-14	14,400.00	14,590.00	14,400.00	14,590.00	11,608.86	6,462
2023-12-13	14,240.00	14,550.00	14,240.00	14,540.00	11,569.08	4,216
2023-12-12	14,110.00	14,350.00	14,060.00	14,350.00	11,417.90	4,477
2023-12-11	14,350.00	14,500.00	14,190.00	14,190.00	11,290.59	4,808
2023-12-08	14,150.00	14,500.00	14,090.00	14,500.00	11,537.25	3,420
2023-12-07	13,960.00	14,350.00	13,960.00	14,340.00	11,409.94	4,105
2023-12-06	14,010.00	14,160.00	14,010.00	14,010.00	11,147.37	4,652
2023-12-05	14,150.00	14,150.00	14,000.00	14,030.00	11,163.28	6,292
2023-12-04	13,940.00	14,030.00	13,920.00	14,000.00	11,139.41	5,213
2023-12-01	13,950.00	14,170.00	13,950.00	13,960.00	11,107.59	7,679
2023-11-30	13,980.00	14,140.00	13,960.00	14,100.00	11,218.98	4,438
2023-11-29	13,960.00	14,070.00	13,880.00	13,960.00	11,107.59	4,241
2023-11-28	14,100.00	14,130.00	14,020.00	14,040.00	11,171.24	3,200
2023-11-27	14,040.00	14,150.00	14,000.00	14,100.00	11,218.98	4,051
2023-11-24	13,940.00	14,140.00	13,940.00	14,140.00	11,250.81	4,001
2023-11-23	13,930.00	14,140.00	13,930.00	14,060.00	11,187.15	3,158
2023-11-22	14,030.00	14,050.00	13,960.00	14,010.00	11,147.37	3,849
2023-11-21	14,000.00	14,120.00	14,000.00	14,050.00	11,179.20	3,842
2023-11-20	14,020.00	14,060.00	13,960.00	14,040.00	11,171.24	4,163
2023-11-17	13,940.00	14,070.00	13,870.00	13,940.00	11,091.67	2,695
2023-11-16	13,810.00	13,940.00	13,800.00	13,940.00	11,091.67	4,552
2023-11-15	13,790.00	13,900.00	13,790.00	13,870.00	11,035.97	3,732
2023-11-14	13,880.00	13,880.00	13,770.00	13,780.00	10,964.36	5,704
2023-11-13	13,980.00	13,980.00	13,830.00	13,880.00	11,043.93	1,615
2023-11-10	13,760.00	13,920.00	13,720.00	13,850.00	11,020.06	3,750
2023-11-09	13,840.00	13,960.00	13,760.00	13,800.00	10,980.28	4,988
2023-11-08	13,830.00	13,960.00	13,730.00	13,800.00	10,980.28	5,815
2023-11-07	13,730.00	13,940.00	13,720.00	13,830.00	11,004.15	4,976
2023-11-06	13,970.00	13,970.00	13,700.00	13,710.00	10,908.67	10,082
2023-11-03	13,750.00	13,810.00	13,650.00	13,700.00	10,900.71	5,011
2023-11-02	13,780.00	13,970.00	13,650.00	13,650.00	10,860.93	13,991

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	1,590.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	1,040.0000 KRW
2021-12-29	2,720.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.