e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,100.00 | 14,100.00 | 13,880.00 | 13,950.00 | 13,950.00 | 2,555 |
| 2026-10-16 | 14,000.00 | 14,000.00 | 13,870.00 | 13,880.00 | 13,880.00 | 1,227 |
| 2026-10-15 | 14,150.00 | 14,150.00 | 13,660.00 | 13,800.00 | 13,800.00 | 12,012 |
| 2026-10-14 | 14,030.00 | 14,030.00 | 13,960.00 | 13,970.00 | 13,970.00 | 689 |
| 2026-10-13 | 14,150.00 | 14,150.00 | 13,850.00 | 13,930.00 | 13,930.00 | 5,058 |
| 2026-10-12 | 14,200.00 | 14,300.00 | 13,990.00 | 14,000.00 | 14,000.00 | 9,682 |
| 2026-10-08 | 14,190.00 | 14,260.00 | 14,120.00 | 14,200.00 | 14,200.00 | 2,927 |
| 2026-10-07 | 14,200.00 | 14,230.00 | 14,150.00 | 14,190.00 | 14,190.00 | 3,572 |
| 2026-10-06 | 14,220.00 | 14,280.00 | 14,130.00 | 14,200.00 | 14,200.00 | 4,065 |
| 2026-10-02 | 14,260.00 | 14,410.00 | 14,170.00 | 14,280.00 | 14,280.00 | 1,618 |
| 2026-10-01 | 14,200.00 | 14,430.00 | 14,180.00 | 14,260.00 | 14,260.00 | 1,291 |
| 2026-09-30 | 14,390.00 | 14,390.00 | 14,190.00 | 14,200.00 | 14,200.00 | 1,835 |
| 2026-09-29 | 14,200.00 | 14,440.00 | 14,120.00 | 14,210.00 | 14,210.00 | 2,507 |
| 2026-09-28 | 14,250.00 | 14,320.00 | 14,140.00 | 14,240.00 | 14,240.00 | 3,689 |
| 2026-09-23 | 14,240.00 | 14,480.00 | 14,160.00 | 14,210.00 | 14,210.00 | 2,020 |
| 2026-09-22 | 13,850.00 | 14,490.00 | 13,850.00 | 14,240.00 | 14,240.00 | 3,337 |
| 2026-09-21 | 14,310.00 | 14,410.00 | 14,160.00 | 14,270.00 | 14,270.00 | 1,615 |
| 2026-09-18 | 14,100.00 | 14,380.00 | 14,100.00 | 14,310.00 | 14,310.00 | 4,790 |
| 2026-09-17 | 14,350.00 | 14,460.00 | 14,260.00 | 14,410.00 | 14,410.00 | 8,402 |
| 2026-09-16 | 14,340.00 | 14,340.00 | 14,210.00 | 14,320.00 | 14,320.00 | 3,197 |
| 2026-09-15 | 14,540.00 | 14,540.00 | 14,120.00 | 14,330.00 | 14,330.00 | 590 |
| 2026-09-14 | 14,550.00 | 14,550.00 | 14,330.00 | 14,330.00 | 14,330.00 | 2,491 |
| 2026-09-11 | 14,480.00 | 14,510.00 | 14,010.00 | 14,450.00 | 14,450.00 | 2,342 |
| 2026-09-10 | 14,500.00 | 14,500.00 | 14,450.00 | 14,480.00 | 14,480.00 | 1,700 |
| 2026-09-09 | 14,430.00 | 14,540.00 | 14,420.00 | 14,500.00 | 14,500.00 | 3,387 |
| 2026-09-08 | 14,380.00 | 14,490.00 | 14,370.00 | 14,420.00 | 14,420.00 | 2,657 |
| 2026-09-07 | 14,490.00 | 14,530.00 | 14,410.00 | 14,460.00 | 14,460.00 | 2,297 |
| 2026-09-04 | 14,500.00 | 14,510.00 | 14,360.00 | 14,490.00 | 14,490.00 | 3,942 |
| 2026-09-03 | 14,380.00 | 14,500.00 | 14,380.00 | 14,440.00 | 14,440.00 | 596 |
| 2026-09-02 | 14,500.00 | 14,500.00 | 14,390.00 | 14,420.00 | 14,420.00 | 1,623 |
| 2026-09-01 | 14,510.00 | 14,530.00 | 14,390.00 | 14,500.00 | 14,500.00 | 1,403 |
| 2026-08-31 | 14,250.00 | 14,470.00 | 14,240.00 | 14,470.00 | 14,470.00 | 3,902 |
| 2026-08-28 | 14,200.00 | 14,350.00 | 14,180.00 | 14,240.00 | 14,240.00 | 3,263 |
| 2026-08-27 | 14,210.00 | 14,290.00 | 14,190.00 | 14,260.00 | 14,260.00 | 2,585 |
| 2026-08-26 | 14,190.00 | 14,260.00 | 14,180.00 | 14,250.00 | 14,250.00 | 2,290 |
| 2026-08-25 | 13,980.00 | 14,300.00 | 13,980.00 | 14,240.00 | 14,240.00 | 3,384 |
| 2026-08-24 | 14,000.00 | 14,250.00 | 13,960.00 | 14,100.00 | 14,100.00 | 2,712 |
| 2026-08-21 | 14,170.00 | 14,250.00 | 13,950.00 | 14,100.00 | 14,100.00 | 2,503 |
| 2026-08-20 | 14,080.00 | 14,370.00 | 13,990.00 | 14,170.00 | 14,170.00 | 9,888 |
| 2026-08-19 | 13,960.00 | 14,150.00 | 13,910.00 | 13,940.00 | 13,940.00 | 8,411 |
| 2026-08-18 | 14,380.00 | 14,440.00 | 13,930.00 | 14,070.00 | 14,070.00 | 14,149 |
| 2026-08-14 | 14,470.00 | 14,500.00 | 14,290.00 | 14,380.00 | 14,380.00 | 3,546 |
| 2026-08-13 | 14,480.00 | 14,500.00 | 14,240.00 | 14,470.00 | 14,470.00 | 3,749 |
| 2026-08-12 | 14,510.00 | 14,560.00 | 14,410.00 | 14,480.00 | 14,480.00 | 4,442 |
| 2026-08-11 | 14,420.00 | 14,550.00 | 14,400.00 | 14,510.00 | 14,510.00 | 5,191 |
| 2026-08-10 | 14,360.00 | 14,470.00 | 14,050.00 | 14,410.00 | 14,410.00 | 13,650 |
| 2026-08-07 | 14,350.00 | 14,420.00 | 14,300.00 | 14,360.00 | 14,360.00 | 1,386 |
| 2026-08-06 | 14,270.00 | 14,420.00 | 14,270.00 | 14,350.00 | 14,350.00 | 2,425 |
| 2026-08-05 | 14,340.00 | 14,520.00 | 14,320.00 | 14,350.00 | 14,350.00 | 2,081 |
| 2026-08-04 | 14,290.00 | 14,310.00 | 14,100.00 | 14,290.00 | 14,290.00 | 1,946 |
| 2026-08-03 | 14,340.00 | 14,490.00 | 13,980.00 | 14,240.00 | 14,240.00 | 2,473 |
| 2026-07-31 | 14,150.00 | 14,200.00 | 13,970.00 | 14,080.00 | 14,080.00 | 3,902 |
| 2026-07-30 | 13,980.00 | 14,190.00 | 13,860.00 | 14,150.00 | 14,150.00 | 3,944 |
| 2026-07-29 | 13,970.00 | 14,200.00 | 13,700.00 | 13,980.00 | 13,980.00 | 11,113 |
| 2026-07-28 | 14,360.00 | 14,360.00 | 13,500.00 | 14,050.00 | 14,050.00 | 4,887 |
| 2026-07-27 | 14,540.00 | 14,540.00 | 14,190.00 | 14,340.00 | 14,340.00 | 6,498 |
| 2026-07-24 | 14,230.00 | 14,270.00 | 14,000.00 | 14,190.00 | 14,190.00 | 5,344 |
| 2026-07-23 | 14,380.00 | 14,380.00 | 14,010.00 | 14,230.00 | 14,230.00 | 3,639 |
| 2026-07-22 | 14,380.00 | 14,380.00 | 14,000.00 | 14,010.00 | 14,010.00 | 2,466 |
| 2026-07-21 | 14,290.00 | 14,290.00 | 13,980.00 | 14,060.00 | 14,060.00 | 2,649 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.