e-Credible Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	13,780.00	13,970.00	13,650.00	13,650.00	10,860.93	13,991
2023-11-01	13,800.00	13,950.00	13,770.00	13,800.00	10,980.28	2,389
2023-10-31	13,970.00	13,970.00	13,780.00	13,790.00	10,972.32	5,761
2023-10-30	13,990.00	13,990.00	13,830.00	13,860.00	11,028.02	3,115
2023-10-27	14,070.00	14,070.00	13,850.00	13,870.00	11,035.97	5,054
2023-10-26	14,030.00	14,200.00	13,810.00	13,930.00	11,083.72	6,860
2023-10-25	14,180.00	14,200.00	14,030.00	14,030.00	11,163.28	4,516
2023-10-24	13,920.00	14,170.00	13,850.00	14,170.00	11,274.68	7,200
2023-10-23	13,980.00	14,200.00	13,900.00	13,950.00	11,099.63	3,629
2023-10-20	14,050.00	14,200.00	13,950.00	13,980.00	11,123.50	6,312
2023-10-19	14,220.00	14,220.00	14,030.00	14,030.00	11,163.28	9,136
2023-10-18	14,300.00	14,300.00	14,150.00	14,220.00	11,314.46	1,670
2023-10-17	14,070.00	14,300.00	14,070.00	14,240.00	11,330.37	2,941
2023-10-16	14,150.00	14,280.00	14,150.00	14,220.00	11,314.46	3,010
2023-10-13	14,290.00	14,290.00	14,200.00	14,280.00	11,362.20	2,986
2023-10-12	14,290.00	14,290.00	14,200.00	14,240.00	11,330.37	1,894
2023-10-11	14,170.00	14,280.00	14,050.00	14,200.00	11,298.55	2,925
2023-10-10	14,550.00	14,550.00	14,200.00	14,260.00	11,346.29	3,254
2023-10-06	14,190.00	14,250.00	14,190.00	14,200.00	11,298.55	2,975
2023-10-05	14,100.00	14,280.00	14,070.00	14,190.00	11,290.59	1,980
2023-10-04	14,210.00	14,210.00	14,010.00	14,200.00	11,298.55	7,732
2023-09-27	14,190.00	14,260.00	14,040.00	14,210.00	11,306.50	2,977
2023-09-26	14,020.00	14,290.00	14,010.00	14,030.00	11,163.28	2,381
2023-09-25	14,030.00	14,290.00	14,020.00	14,050.00	11,179.20	4,420
2023-09-22	14,180.00	14,200.00	14,100.00	14,150.00	11,258.76	3,185
2023-09-21	14,310.00	14,320.00	14,110.00	14,180.00	11,282.63	3,318
2023-09-20	14,330.00	14,350.00	14,250.00	14,320.00	11,394.03	3,544
2023-09-19	14,230.00	14,410.00	14,120.00	14,330.00	11,401.98	4,258
2023-09-18	14,120.00	14,420.00	14,120.00	14,230.00	11,322.42	6,242
2023-09-15	13,980.00	14,120.00	13,980.00	14,120.00	11,234.89	3,662
2023-09-14	13,990.00	14,090.00	13,990.00	14,030.00	11,163.28	2,483
2023-09-13	14,100.00	14,120.00	13,870.00	13,990.00	11,131.46	8,758
2023-09-12	14,210.00	14,210.00	14,080.00	14,090.00	11,211.02	4,043
2023-09-11	14,360.00	14,360.00	14,060.00	14,180.00	11,282.63	2,149
2023-09-08	14,100.00	14,270.00	14,090.00	14,150.00	11,258.76	4,488
2023-09-07	14,230.00	14,240.00	13,980.00	14,010.00	11,147.37	10,959
2023-09-06	14,110.00	14,370.00	14,110.00	14,230.00	11,322.42	2,774
2023-09-05	14,180.00	14,430.00	14,180.00	14,180.00	11,282.63	4,170
2023-09-04	14,300.00	14,410.00	14,220.00	14,290.00	11,370.16	2,901
2023-09-01	14,280.00	14,420.00	14,200.00	14,300.00	11,378.11	3,004
2023-08-31	14,460.00	14,460.00	14,210.00	14,280.00	11,362.20	3,790
2023-08-30	14,240.00	14,310.00	14,240.00	14,300.00	11,378.11	3,251
2023-08-29	14,180.00	14,250.00	14,180.00	14,240.00	11,330.37	2,245
2023-08-28	14,250.00	14,250.00	14,050.00	14,170.00	11,274.68	2,298
2023-08-25	14,000.00	14,200.00	14,000.00	14,050.00	11,179.20	1,743
2023-08-24	14,030.00	14,040.00	13,900.00	14,000.00	11,139.41	2,560
2023-08-23	14,100.00	14,100.00	13,920.00	13,990.00	11,131.46	2,481
2023-08-22	14,060.00	14,100.00	13,990.00	14,000.00	11,139.41	3,377
2023-08-21	13,940.00	14,090.00	13,850.00	14,060.00	11,187.15	3,029
2023-08-18	13,820.00	14,100.00	13,820.00	13,940.00	11,091.67	4,889
2023-08-17	13,990.00	14,200.00	13,830.00	14,030.00	11,163.28	4,537
2023-08-16	14,230.00	14,260.00	13,870.00	13,990.00	11,131.46	16,682
2023-08-14	14,460.00	14,460.00	14,170.00	14,230.00	11,322.42	6,581
2023-08-11	14,390.00	14,390.00	14,280.00	14,300.00	11,378.11	5,301
2023-08-10	14,470.00	14,470.00	14,250.00	14,390.00	11,449.72	2,918
2023-08-09	14,500.00	14,500.00	14,190.00	14,320.00	11,394.03	3,843
2023-08-08	14,320.00	14,480.00	14,240.00	14,370.00	11,433.81	5,231
2023-08-07	14,270.00	14,650.00	14,270.00	14,320.00	11,394.03	6,659
2023-08-04	14,190.00	14,280.00	14,170.00	14,270.00	11,354.24	10,512
2023-08-03	14,150.00	14,290.00	14,100.00	14,190.00	11,290.59	4,323

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	1,590.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	1,040.0000 KRW
2021-12-29	2,720.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.