e-Credible Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	16,290.00	16,340.00	16,210.00	16,330.00	12,993.33	4,338
2023-05-03	16,240.00	16,350.00	16,150.00	16,300.00	12,969.46	4,883
2023-05-02	16,060.00	16,600.00	16,050.00	16,320.00	12,985.37	15,275
2023-04-28	16,230.00	16,230.00	16,030.00	16,060.00	12,778.50	9,598
2023-04-27	16,150.00	16,220.00	16,090.00	16,100.00	12,810.32	5,376
2023-04-26	16,140.00	16,200.00	16,050.00	16,150.00	12,850.11	3,964
2023-04-25	16,150.00	16,230.00	16,070.00	16,140.00	12,842.15	8,877
2023-04-24	16,200.00	16,400.00	16,090.00	16,150.00	12,850.11	8,129
2023-04-21	16,150.00	16,270.00	16,120.00	16,200.00	12,889.89	9,653
2023-04-20	16,360.00	16,450.00	16,000.00	16,260.00	12,937.63	18,027
2023-04-19	16,210.00	16,360.00	16,190.00	16,360.00	13,017.20	11,196
2023-04-18	16,240.00	16,280.00	16,160.00	16,210.00	12,897.85	8,115
2023-04-17	16,190.00	16,250.00	16,160.00	16,240.00	12,921.72	7,430
2023-04-14	16,140.00	16,200.00	16,130.00	16,190.00	12,881.93	7,608
2023-04-13	16,150.00	16,180.00	16,050.00	16,140.00	12,842.15	4,126
2023-04-12	16,140.00	16,170.00	16,000.00	16,150.00	12,850.11	6,291
2023-04-11	16,140.00	16,140.00	16,000.00	16,140.00	12,842.15	6,695
2023-04-10	16,200.00	16,200.00	16,010.00	16,140.00	12,842.15	5,276
2023-04-07	16,230.00	16,230.00	16,040.00	16,160.00	12,858.06	4,041
2023-04-06	16,100.00	16,150.00	16,030.00	16,150.00	12,850.11	3,765
2023-04-05	16,000.00	16,240.00	16,000.00	16,100.00	12,810.32	6,267
2023-04-04	16,050.00	16,140.00	16,040.00	16,070.00	12,786.45	5,584
2023-04-03	16,110.00	16,120.00	15,980.00	16,070.00	12,786.45	7,603
2023-03-31	16,130.00	16,150.00	15,990.00	15,990.00	12,722.80	7,550
2023-03-30	16,030.00	16,120.00	15,990.00	16,100.00	12,810.32	4,555
2023-03-29	16,250.00	16,250.00	15,990.00	16,050.00	12,770.54	6,109
2023-03-28	16,070.00	16,170.00	15,970.00	16,150.00	12,850.11	9,524
2023-03-27	16,130.00	16,170.00	15,980.00	16,050.00	12,770.54	6,970
2023-03-24	16,100.00	16,160.00	16,030.00	16,130.00	12,834.19	10,421
2023-03-23	16,010.00	16,180.00	15,980.00	16,070.00	12,786.45	6,084
2023-03-22	15,980.00	16,110.00	15,980.00	16,090.00	12,802.37	10,163
2023-03-21	16,140.00	16,140.00	15,940.00	16,030.00	12,754.63	6,553
2023-03-20	16,020.00	16,090.00	15,950.00	16,070.00	12,786.45	7,625
2023-03-17	16,070.00	16,070.00	15,970.00	16,000.00	12,730.76	9,791
2023-03-16	16,070.00	16,070.00	15,960.00	16,050.00	12,770.54	3,466
2023-03-15	16,280.00	16,280.00	15,960.00	16,070.00	12,786.45	8,389
2023-03-14	16,150.00	16,150.00	15,940.00	16,000.00	12,730.76	9,286
2023-03-13	16,070.00	16,140.00	16,000.00	16,010.00	12,738.71	13,719
2023-03-10	16,180.00	16,350.00	16,100.00	16,140.00	12,842.15	7,926
2023-03-09	16,060.00	16,340.00	16,060.00	16,260.00	12,937.63	6,413
2023-03-08	16,320.00	16,320.00	16,140.00	16,190.00	12,881.93	4,987
2023-03-07	16,170.00	16,250.00	16,160.00	16,250.00	12,929.67	4,970
2023-03-06	16,290.00	16,290.00	16,170.00	16,170.00	12,866.02	6,827
2023-03-03	16,230.00	16,230.00	16,130.00	16,190.00	12,881.93	2,877
2023-03-02	16,160.00	16,220.00	16,110.00	16,110.00	12,818.28	9,975
2023-02-28	16,180.00	16,270.00	16,160.00	16,160.00	12,858.06	4,750
2023-02-27	16,190.00	16,250.00	16,140.00	16,170.00	12,866.02	6,760
2023-02-24	16,240.00	16,300.00	16,210.00	16,230.00	12,913.76	6,470
2023-02-23	16,240.00	16,270.00	16,220.00	16,240.00	12,921.72	4,991
2023-02-22	16,190.00	16,300.00	16,100.00	16,240.00	12,921.72	7,683
2023-02-21	16,310.00	16,310.00	16,250.00	16,280.00	12,953.55	7,514
2023-02-20	16,200.00	16,300.00	16,170.00	16,270.00	12,945.59	7,012
2023-02-17	16,330.00	16,330.00	16,220.00	16,280.00	12,953.55	9,409
2023-02-16	16,400.00	16,400.00	16,280.00	16,330.00	12,993.33	6,598
2023-02-15	16,440.00	16,440.00	16,260.00	16,350.00	13,009.24	8,290
2023-02-14	16,280.00	16,450.00	16,280.00	16,400.00	13,049.03	14,250
2023-02-13	16,400.00	16,400.00	16,250.00	16,260.00	12,937.63	5,417
2023-02-10	16,410.00	16,410.00	16,300.00	16,390.00	13,041.07	5,797
2023-02-09	16,340.00	16,410.00	16,340.00	16,380.00	13,033.11	5,576
2023-02-08	16,520.00	16,520.00	16,350.00	16,370.00	13,025.16	8,348

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	1,590.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	1,040.0000 KRW
2021-12-29	2,720.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.