e-Credible Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	16,400.00	16,410.00	16,320.00	16,380.00	13,033.11	6,664
2023-02-06	16,480.00	16,480.00	16,330.00	16,400.00	13,049.03	10,297
2023-02-03	16,420.00	16,440.00	16,360.00	16,420.00	13,064.94	9,268
2023-02-02	16,380.00	16,500.00	16,370.00	16,420.00	13,064.94	10,092
2023-02-01	16,440.00	16,440.00	16,340.00	16,370.00	13,025.16	10,595
2023-01-31	16,410.00	16,450.00	16,350.00	16,430.00	13,072.90	9,409
2023-01-30	16,640.00	16,640.00	16,340.00	16,410.00	13,056.98	9,093
2023-01-27	16,400.00	16,450.00	16,370.00	16,430.00	13,072.90	10,088
2023-01-26	16,150.00	16,380.00	16,150.00	16,380.00	13,033.11	15,150
2023-01-25	16,200.00	16,350.00	16,050.00	16,310.00	12,977.42	11,452
2023-01-20	16,150.00	16,300.00	16,050.00	16,200.00	12,889.89	9,688
2023-01-19	16,200.00	16,300.00	16,000.00	16,150.00	12,850.11	16,107
2023-01-18	16,200.00	16,300.00	16,000.00	16,200.00	12,889.89	12,314
2023-01-17	16,350.00	16,350.00	16,050.00	16,200.00	12,889.89	13,791
2023-01-16	16,300.00	16,400.00	16,150.00	16,300.00	12,969.46	10,116
2023-01-13	16,300.00	16,400.00	16,100.00	16,300.00	12,969.46	15,793
2023-01-12	16,200.00	16,500.00	16,200.00	16,300.00	12,969.46	8,389
2023-01-11	16,500.00	16,650.00	16,150.00	16,350.00	13,009.24	20,874
2023-01-10	16,700.00	16,750.00	16,450.00	16,500.00	13,128.59	6,637
2023-01-09	16,600.00	16,750.00	16,450.00	16,700.00	13,287.73	11,332
2023-01-06	16,500.00	16,750.00	16,250.00	16,600.00	13,208.16	12,280
2023-01-05	16,400.00	16,450.00	16,200.00	16,350.00	13,009.24	7,372
2023-01-04	15,950.00	16,450.00	15,750.00	16,350.00	13,009.24	10,453
2023-01-03	15,800.00	16,000.00	15,350.00	15,950.00	12,690.97	23,332
2023-01-02	16,150.00	16,500.00	15,750.00	15,950.00	12,690.97	30,178
2022-12-29	17,100.00	17,100.00	16,050.00	16,050.00	12,770.54	74,744
2022-12-28	17,400.00	17,700.00	17,000.00	17,200.00	13,685.56	118,286
2022-12-27	19,100.00	19,150.00	18,550.00	19,000.00	14,290.27	107,976
2022-12-26	18,600.00	19,050.00	18,550.00	19,050.00	14,327.88	73,392
2022-12-23	18,250.00	18,550.00	18,100.00	18,550.00	13,951.82	54,370
2022-12-22	18,150.00	18,500.00	18,150.00	18,300.00	13,763.79	25,283
2022-12-21	18,100.00	18,350.00	17,900.00	18,300.00	13,763.79	16,824
2022-12-20	18,250.00	18,300.00	18,050.00	18,100.00	13,613.37	18,249
2022-12-19	17,900.00	18,650.00	17,900.00	18,250.00	13,726.18	32,901
2022-12-16	17,650.00	18,100.00	17,650.00	18,050.00	13,575.76	14,870
2022-12-15	17,700.00	18,000.00	17,650.00	17,850.00	13,425.34	17,527
2022-12-14	17,500.00	17,750.00	17,500.00	17,700.00	13,312.52	19,171
2022-12-13	17,500.00	17,600.00	17,400.00	17,500.00	13,162.09	11,857
2022-12-12	17,350.00	17,450.00	17,300.00	17,450.00	13,124.49	13,853
2022-12-09	17,400.00	17,500.00	17,250.00	17,450.00	13,124.49	12,133
2022-12-08	17,350.00	17,500.00	17,300.00	17,400.00	13,086.88	10,783
2022-12-07	17,450.00	17,500.00	17,300.00	17,400.00	13,086.88	11,566
2022-12-06	17,500.00	17,550.00	17,450.00	17,500.00	13,162.09	9,449
2022-12-05	17,450.00	17,500.00	17,400.00	17,500.00	13,162.09	11,942
2022-12-02	17,400.00	17,450.00	17,350.00	17,450.00	13,124.49	12,173
2022-12-01	17,450.00	17,500.00	17,350.00	17,400.00	13,086.88	20,723
2022-11-30	17,300.00	17,350.00	17,150.00	17,350.00	13,049.28	14,541
2022-11-29	17,200.00	17,400.00	17,200.00	17,300.00	13,011.67	9,182
2022-11-28	17,300.00	17,350.00	17,150.00	17,200.00	12,936.46	13,858
2022-11-25	17,300.00	17,350.00	17,100.00	17,300.00	13,011.67	10,677
2022-11-24	17,300.00	17,300.00	17,200.00	17,250.00	12,974.06	6,315
2022-11-23	17,150.00	17,350.00	17,150.00	17,300.00	13,011.67	7,435
2022-11-22	16,950.00	17,300.00	16,950.00	17,300.00	13,011.67	6,842
2022-11-21	17,400.00	17,400.00	17,150.00	17,200.00	12,936.46	7,589
2022-11-18	17,250.00	17,400.00	17,150.00	17,300.00	13,011.67	7,002
2022-11-17	17,400.00	17,400.00	17,150.00	17,250.00	12,974.06	7,578
2022-11-16	17,450.00	17,500.00	17,300.00	17,300.00	13,011.67	17,168
2022-11-15	17,400.00	17,550.00	17,300.00	17,450.00	13,124.49	19,141
2022-11-14	17,400.00	17,550.00	17,400.00	17,450.00	13,124.49	34,928
2022-11-11	17,400.00	17,500.00	17,350.00	17,450.00	13,124.49	11,420

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	1,590.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	1,040.0000 KRW
2021-12-29	2,720.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.