e-Credible Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	17,200.00	17,350.00	17,200.00	17,300.00	13,011.67	6,254
2022-11-09	17,200.00	17,300.00	17,150.00	17,250.00	12,974.06	4,885
2022-11-08	17,100.00	17,250.00	17,050.00	17,150.00	12,898.85	5,957
2022-11-07	17,000.00	17,250.00	17,000.00	17,100.00	12,861.25	4,532
2022-11-04	17,050.00	17,200.00	17,000.00	17,100.00	12,861.25	4,562
2022-11-03	17,200.00	17,200.00	17,000.00	17,050.00	12,823.64	4,109
2022-11-02	17,100.00	17,150.00	17,000.00	17,100.00	12,861.25	4,358
2022-11-01	16,900.00	17,200.00	16,900.00	17,050.00	12,823.64	4,219
2022-10-31	17,100.00	17,100.00	16,950.00	17,100.00	12,861.25	3,369
2022-10-28	17,000.00	17,050.00	16,900.00	16,950.00	12,748.43	4,417
2022-10-27	16,950.00	17,000.00	16,750.00	17,000.00	12,786.04	7,099
2022-10-26	16,950.00	17,050.00	16,850.00	16,950.00	12,748.43	7,305
2022-10-25	17,150.00	17,150.00	16,800.00	16,950.00	12,748.43	9,343
2022-10-24	17,000.00	17,250.00	16,950.00	17,100.00	12,861.25	6,724
2022-10-21	17,100.00	17,200.00	16,900.00	17,100.00	12,861.25	8,483
2022-10-20	17,200.00	17,300.00	17,050.00	17,200.00	12,936.46	5,289
2022-10-19	17,500.00	17,500.00	17,150.00	17,200.00	12,936.46	4,052
2022-10-18	17,350.00	17,450.00	17,250.00	17,350.00	13,049.28	5,128
2022-10-17	17,250.00	17,300.00	17,050.00	17,300.00	13,011.67	5,036
2022-10-14	17,000.00	17,450.00	17,000.00	17,250.00	12,974.06	9,357
2022-10-13	16,950.00	17,100.00	16,900.00	17,000.00	12,786.04	8,311
2022-10-12	17,050.00	17,250.00	16,950.00	17,200.00	12,936.46	4,719
2022-10-11	17,250.00	17,300.00	17,100.00	17,100.00	12,861.25	6,369
2022-10-07	17,400.00	17,550.00	17,300.00	17,550.00	13,199.70	7,922
2022-10-06	17,350.00	17,400.00	17,250.00	17,400.00	13,086.88	5,749
2022-10-05	17,200.00	17,300.00	17,100.00	17,300.00	13,011.67	7,447
2022-10-04	17,000.00	17,200.00	17,000.00	17,100.00	12,861.25	8,386
2022-09-30	17,000.00	17,200.00	16,900.00	17,000.00	12,786.04	10,742
2022-09-29	17,000.00	17,050.00	16,850.00	16,900.00	12,710.82	4,605
2022-09-28	17,150.00	17,250.00	16,550.00	16,900.00	12,710.82	10,702
2022-09-27	16,900.00	17,100.00	16,900.00	17,100.00	12,861.25	5,871
2022-09-26	17,300.00	17,650.00	16,800.00	16,900.00	12,710.82	20,975
2022-09-23	17,600.00	17,600.00	17,250.00	17,300.00	13,011.67	5,978
2022-09-22	17,350.00	17,600.00	17,350.00	17,550.00	13,199.70	4,337
2022-09-21	17,700.00	17,700.00	17,350.00	17,600.00	13,237.31	3,276
2022-09-20	17,650.00	17,700.00	17,450.00	17,600.00	13,237.31	4,203
2022-09-19	17,650.00	17,650.00	17,500.00	17,650.00	13,274.91	6,325
2022-09-16	17,600.00	17,650.00	17,350.00	17,650.00	13,274.91	5,628
2022-09-15	17,650.00	17,700.00	17,550.00	17,600.00	13,237.31	5,233
2022-09-14	17,400.00	17,750.00	17,100.00	17,650.00	13,274.91	7,980
2022-09-13	17,300.00	17,600.00	17,300.00	17,600.00	13,237.31	6,010
2022-09-08	17,200.00	17,400.00	17,200.00	17,300.00	13,011.67	2,828
2022-09-07	17,250.00	17,300.00	17,100.00	17,200.00	12,936.46	5,288
2022-09-06	17,350.00	17,350.00	17,100.00	17,250.00	12,974.06	2,916
2022-09-05	17,350.00	17,500.00	17,100.00	17,100.00	12,861.25	5,210
2022-09-02	17,500.00	17,500.00	17,300.00	17,350.00	13,049.28	3,602
2022-09-01	17,500.00	17,500.00	17,300.00	17,450.00	13,124.49	3,196
2022-08-31	17,300.00	17,450.00	17,300.00	17,450.00	13,124.49	2,722
2022-08-30	17,300.00	17,450.00	17,150.00	17,300.00	13,011.67	4,619
2022-08-29	17,250.00	17,450.00	17,100.00	17,300.00	13,011.67	5,262
2022-08-26	17,300.00	17,500.00	17,250.00	17,450.00	13,124.49	6,538
2022-08-25	17,250.00	17,400.00	17,150.00	17,250.00	12,974.06	3,401
2022-08-24	17,300.00	17,450.00	17,100.00	17,200.00	12,936.46	4,075
2022-08-23	17,000.00	17,300.00	17,000.00	17,300.00	13,011.67	3,894
2022-08-22	17,550.00	17,550.00	17,250.00	17,300.00	13,011.67	6,800
2022-08-19	17,500.00	17,600.00	17,400.00	17,550.00	13,199.70	6,158
2022-08-18	17,300.00	17,500.00	17,150.00	17,450.00	13,124.49	6,957
2022-08-17	17,500.00	17,500.00	17,250.00	17,400.00	13,086.88	9,715
2022-08-16	17,400.00	17,450.00	17,150.00	17,400.00	13,086.88	6,704
2022-08-12	17,300.00	17,300.00	17,100.00	17,300.00	13,011.67	3,668

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	850.0000 KRW
2024-12-27	1,590.0000 KRW
2023-12-27	780.0000 KRW
2022-12-28	1,040.0000 KRW
2021-12-29	2,720.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.