e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14,350.00 | 14,360.00 | 13,960.00 | 14,040.00 | 14,040.00 | 4,745 |
| 2026-07-16 | 14,130.00 | 14,450.00 | 14,000.00 | 14,170.00 | 14,170.00 | 2,863 |
| 2026-07-15 | 13,990.00 | 14,260.00 | 13,880.00 | 14,130.00 | 14,130.00 | 3,190 |
| 2026-07-14 | 14,250.00 | 14,440.00 | 13,960.00 | 14,100.00 | 14,100.00 | 13,880 |
| 2026-07-13 | 14,470.00 | 14,470.00 | 14,000.00 | 14,110.00 | 14,110.00 | 2,762 |
| 2026-07-10 | 14,500.00 | 14,500.00 | 14,190.00 | 14,190.00 | 14,190.00 | 3,297 |
| 2026-07-09 | 14,170.00 | 14,440.00 | 14,050.00 | 14,250.00 | 14,250.00 | 5,543 |
| 2026-07-08 | 14,550.00 | 14,600.00 | 14,260.00 | 14,300.00 | 14,300.00 | 2,883 |
| 2026-07-07 | 14,570.00 | 14,710.00 | 14,300.00 | 14,550.00 | 14,550.00 | 6,122 |
| 2026-07-06 | 14,190.00 | 14,590.00 | 14,190.00 | 14,480.00 | 14,480.00 | 7,881 |
| 2026-07-03 | 13,890.00 | 14,230.00 | 13,890.00 | 14,190.00 | 14,190.00 | 6,195 |
| 2026-07-02 | 14,140.00 | 14,280.00 | 13,800.00 | 14,000.00 | 14,000.00 | 7,432 |
| 2026-07-01 | 14,020.00 | 14,320.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5,481 |
| 2026-06-30 | 14,200.00 | 14,340.00 | 13,950.00 | 14,020.00 | 14,020.00 | 7,721 |
| 2026-06-29 | 13,600.00 | 14,190.00 | 13,580.00 | 14,150.00 | 14,150.00 | 12,033 |
| 2026-06-26 | 13,630.00 | 13,630.00 | 13,320.00 | 13,580.00 | 13,580.00 | 14,193 |
| 2026-06-25 | 13,530.00 | 13,950.00 | 13,530.00 | 13,630.00 | 13,630.00 | 7,426 |
| 2026-06-24 | 13,800.00 | 13,800.00 | 13,520.00 | 13,600.00 | 13,600.00 | 5,659 |
| 2026-06-23 | 14,030.00 | 14,030.00 | 13,540.00 | 13,580.00 | 13,580.00 | 17,920 |
| 2026-06-22 | 14,190.00 | 14,230.00 | 13,840.00 | 13,850.00 | 13,850.00 | 7,753 |
| 2026-06-19 | 14,170.00 | 14,270.00 | 13,890.00 | 14,060.00 | 14,060.00 | 9,147 |
| 2026-06-18 | 14,490.00 | 14,490.00 | 14,080.00 | 14,080.00 | 14,080.00 | 4,645 |
| 2026-06-17 | 14,300.00 | 14,500.00 | 14,220.00 | 14,250.00 | 14,250.00 | 5,861 |
| 2026-06-16 | 14,270.00 | 14,500.00 | 14,170.00 | 14,300.00 | 14,300.00 | 4,648 |
| 2026-06-15 | 14,300.00 | 14,500.00 | 14,260.00 | 14,270.00 | 14,270.00 | 7,521 |
| 2026-06-12 | 14,090.00 | 14,310.00 | 13,990.00 | 14,270.00 | 14,270.00 | 7,642 |
| 2026-06-11 | 13,850.00 | 14,030.00 | 13,850.00 | 13,990.00 | 13,990.00 | 4,549 |
| 2026-06-10 | 14,040.00 | 14,040.00 | 13,760.00 | 13,850.00 | 13,850.00 | 6,267 |
| 2026-06-09 | 13,770.00 | 14,070.00 | 13,750.00 | 13,860.00 | 13,860.00 | 6,914 |
| 2026-06-08 | 13,900.00 | 13,960.00 | 13,740.00 | 13,770.00 | 13,770.00 | 11,602 |
| 2026-06-05 | 14,040.00 | 14,150.00 | 13,930.00 | 13,960.00 | 13,960.00 | 8,267 |
| 2026-06-04 | 14,160.00 | 14,420.00 | 14,130.00 | 14,150.00 | 14,150.00 | 4,662 |
| 2026-06-02 | 13,930.00 | 14,210.00 | 13,900.00 | 14,160.00 | 14,160.00 | 13,372 |
| 2026-06-01 | 14,230.00 | 14,270.00 | 13,970.00 | 13,990.00 | 13,990.00 | 17,182 |
| 2026-05-29 | 14,180.00 | 14,280.00 | 14,000.00 | 14,220.00 | 14,220.00 | 12,087 |
| 2026-05-28 | 14,200.00 | 14,300.00 | 14,010.00 | 14,200.00 | 14,200.00 | 20,491 |
| 2026-05-27 | 14,250.00 | 14,290.00 | 14,060.00 | 14,070.00 | 14,070.00 | 18,254 |
| 2026-05-26 | 14,550.00 | 14,550.00 | 14,250.00 | 14,250.00 | 14,250.00 | 12,150 |
| 2026-05-22 | 14,320.00 | 14,460.00 | 14,310.00 | 14,460.00 | 14,460.00 | 8,657 |
| 2026-05-21 | 14,550.00 | 14,550.00 | 14,280.00 | 14,320.00 | 14,320.00 | 12,590 |
| 2026-05-20 | 14,480.00 | 14,480.00 | 14,280.00 | 14,370.00 | 14,370.00 | 9,647 |
| 2026-05-19 | 14,650.00 | 14,650.00 | 14,345.00 | 14,480.00 | 14,480.00 | 10,570 |
| 2026-05-18 | 14,540.00 | 14,630.00 | 14,340.00 | 14,630.00 | 14,630.00 | 11,504 |
| 2026-05-15 | 14,550.00 | 14,840.00 | 14,350.00 | 14,540.00 | 14,540.00 | 13,706 |
| 2026-05-14 | 14,550.00 | 14,550.00 | 14,300.00 | 14,400.00 | 14,400.00 | 12,716 |
| 2026-05-13 | 14,500.00 | 14,600.00 | 14,390.00 | 14,450.00 | 14,450.00 | 17,580 |
| 2026-05-12 | 14,720.00 | 14,740.00 | 14,420.00 | 14,450.00 | 14,450.00 | 20,186 |
| 2026-05-11 | 14,900.00 | 14,910.00 | 14,620.00 | 14,710.00 | 14,710.00 | 24,550 |
| 2026-05-08 | 14,830.00 | 15,000.00 | 14,710.00 | 14,970.00 | 14,970.00 | 7,305 |
| 2026-05-07 | 14,880.00 | 14,920.00 | 14,780.00 | 14,820.00 | 14,820.00 | 10,139 |
| 2026-05-06 | 15,170.00 | 15,170.00 | 14,860.00 | 14,910.00 | 14,910.00 | 21,670 |
| 2026-05-04 | 15,470.00 | 15,470.00 | 15,160.00 | 15,170.00 | 15,170.00 | 10,347 |
| 2026-04-30 | 15,330.00 | 15,460.00 | 15,300.00 | 15,310.00 | 15,310.00 | 8,066 |
| 2026-04-29 | 15,200.00 | 15,330.00 | 15,155.00 | 15,290.00 | 15,290.00 | 5,111 |
| 2026-04-28 | 15,200.00 | 15,340.00 | 15,110.00 | 15,200.00 | 15,200.00 | 6,062 |
| 2026-04-27 | 15,390.00 | 15,390.00 | 15,150.00 | 15,200.00 | 15,200.00 | 5,650 |
| 2026-04-24 | 15,150.00 | 15,190.00 | 15,070.00 | 15,190.00 | 15,190.00 | 11,180 |
| 2026-04-23 | 15,330.00 | 15,330.00 | 15,130.00 | 15,150.00 | 15,150.00 | 11,183 |
| 2026-04-22 | 15,450.00 | 15,470.00 | 15,300.00 | 15,310.00 | 15,310.00 | 10,035 |
| 2026-04-21 | 15,510.00 | 15,520.00 | 15,410.00 | 15,450.00 | 15,450.00 | 6,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.