e-Credible Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20,000.00	20,200.00	19,950.00	20,150.00	13,109.45	4,940
2021-11-19	20,100.00	20,150.00	20,000.00	20,000.00	13,011.86	4,020
2021-11-18	20,150.00	20,200.00	19,950.00	20,150.00	13,109.45	6,362
2021-11-17	20,100.00	20,250.00	19,950.00	20,200.00	13,141.98	6,495
2021-11-16	20,200.00	20,200.00	20,050.00	20,100.00	13,076.92	3,884
2021-11-15	19,900.00	20,200.00	19,900.00	20,050.00	13,044.39	3,910
2021-11-12	20,200.00	20,200.00	19,900.00	20,000.00	13,011.86	5,151
2021-11-11	19,950.00	20,000.00	19,850.00	19,950.00	12,979.33	3,134
2021-11-10	20,200.00	20,200.00	19,800.00	19,950.00	12,979.33	8,468
2021-11-09	19,900.00	20,300.00	19,900.00	20,050.00	13,044.39	5,003
2021-11-08	19,950.00	20,100.00	19,850.00	19,950.00	12,979.33	38,378
2021-11-05	20,050.00	20,100.00	19,950.00	20,000.00	13,011.86	4,408
2021-11-04	20,100.00	21,000.00	19,900.00	20,000.00	13,011.86	7,489
2021-11-03	19,900.00	20,100.00	19,900.00	20,100.00	13,076.92	2,943
2021-11-02	20,200.00	20,200.00	19,900.00	20,100.00	13,076.92	4,491
2021-11-01	20,000.00	20,100.00	19,950.00	20,000.00	13,011.86	6,983
2021-10-29	20,150.00	20,200.00	20,000.00	20,050.00	13,044.39	5,984
2021-10-28	20,150.00	20,250.00	20,050.00	20,100.00	13,076.92	6,119
2021-10-27	20,200.00	20,350.00	20,100.00	20,150.00	13,109.45	6,457
2021-10-26	20,350.00	20,450.00	20,300.00	20,350.00	13,239.57	3,980
2021-10-25	20,550.00	20,550.00	20,300.00	20,350.00	13,239.57	5,057
2021-10-22	20,350.00	20,550.00	20,350.00	20,550.00	13,369.68	3,047
2021-10-21	20,550.00	20,550.00	20,350.00	20,350.00	13,239.57	22,368

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.