e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 20,000.00 | 20,200.00 | 19,950.00 | 20,150.00 | 13,109.45 | 4,940 |
| 2021-11-19 | 20,100.00 | 20,150.00 | 20,000.00 | 20,000.00 | 13,011.86 | 4,020 |
| 2021-11-18 | 20,150.00 | 20,200.00 | 19,950.00 | 20,150.00 | 13,109.45 | 6,362 |
| 2021-11-17 | 20,100.00 | 20,250.00 | 19,950.00 | 20,200.00 | 13,141.98 | 6,495 |
| 2021-11-16 | 20,200.00 | 20,200.00 | 20,050.00 | 20,100.00 | 13,076.92 | 3,884 |
| 2021-11-15 | 19,900.00 | 20,200.00 | 19,900.00 | 20,050.00 | 13,044.39 | 3,910 |
| 2021-11-12 | 20,200.00 | 20,200.00 | 19,900.00 | 20,000.00 | 13,011.86 | 5,151 |
| 2021-11-11 | 19,950.00 | 20,000.00 | 19,850.00 | 19,950.00 | 12,979.33 | 3,134 |
| 2021-11-10 | 20,200.00 | 20,200.00 | 19,800.00 | 19,950.00 | 12,979.33 | 8,468 |
| 2021-11-09 | 19,900.00 | 20,300.00 | 19,900.00 | 20,050.00 | 13,044.39 | 5,003 |
| 2021-11-08 | 19,950.00 | 20,100.00 | 19,850.00 | 19,950.00 | 12,979.33 | 38,378 |
| 2021-11-05 | 20,050.00 | 20,100.00 | 19,950.00 | 20,000.00 | 13,011.86 | 4,408 |
| 2021-11-04 | 20,100.00 | 21,000.00 | 19,900.00 | 20,000.00 | 13,011.86 | 7,489 |
| 2021-11-03 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 13,076.92 | 2,943 |
| 2021-11-02 | 20,200.00 | 20,200.00 | 19,900.00 | 20,100.00 | 13,076.92 | 4,491 |
| 2021-11-01 | 20,000.00 | 20,100.00 | 19,950.00 | 20,000.00 | 13,011.86 | 6,983 |
| 2021-10-29 | 20,150.00 | 20,200.00 | 20,000.00 | 20,050.00 | 13,044.39 | 5,984 |
| 2021-10-28 | 20,150.00 | 20,250.00 | 20,050.00 | 20,100.00 | 13,076.92 | 6,119 |
| 2021-10-27 | 20,200.00 | 20,350.00 | 20,100.00 | 20,150.00 | 13,109.45 | 6,457 |
| 2021-10-26 | 20,350.00 | 20,450.00 | 20,300.00 | 20,350.00 | 13,239.57 | 3,980 |
| 2021-10-25 | 20,550.00 | 20,550.00 | 20,300.00 | 20,350.00 | 13,239.57 | 5,057 |
| 2021-10-22 | 20,350.00 | 20,550.00 | 20,350.00 | 20,550.00 | 13,369.68 | 3,047 |
| 2021-10-21 | 20,550.00 | 20,550.00 | 20,350.00 | 20,350.00 | 13,239.57 | 22,368 |
| 2021-10-20 | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 13,337.15 | 3,585 |
| 2021-10-19 | 20,650.00 | 20,650.00 | 20,400.00 | 20,500.00 | 13,337.15 | 2,865 |
| 2021-10-18 | 20,350.00 | 20,550.00 | 20,100.00 | 20,500.00 | 13,337.15 | 6,604 |
| 2021-10-15 | 20,200.00 | 20,400.00 | 20,200.00 | 20,350.00 | 13,239.57 | 4,254 |
| 2021-10-14 | 20,050.00 | 20,350.00 | 20,000.00 | 20,200.00 | 13,141.98 | 5,696 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.