e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15,220.00 | 15,500.00 | 15,220.00 | 15,500.00 | 15,500.00 | 8,505 |
| 2026-04-17 | 15,050.00 | 15,300.00 | 15,000.00 | 15,230.00 | 15,230.00 | 9,977 |
| 2026-04-16 | 15,000.00 | 15,080.00 | 14,970.00 | 15,000.00 | 15,000.00 | 10,800 |
| 2026-04-15 | 15,090.00 | 15,090.00 | 14,970.00 | 15,000.00 | 15,000.00 | 10,265 |
| 2026-04-14 | 15,090.00 | 15,090.00 | 15,000.00 | 15,050.00 | 15,050.00 | 5,775 |
| 2026-04-13 | 14,930.00 | 15,100.00 | 14,880.00 | 14,950.00 | 14,950.00 | 7,560 |
| 2026-04-10 | 14,840.00 | 15,050.00 | 14,780.00 | 14,980.00 | 14,980.00 | 14,334 |
| 2026-04-09 | 14,520.00 | 15,000.00 | 14,520.00 | 14,840.00 | 14,840.00 | 7,596 |
| 2026-04-08 | 14,860.00 | 14,950.00 | 14,840.00 | 14,870.00 | 14,870.00 | 7,094 |
| 2026-04-07 | 14,700.00 | 14,980.00 | 14,700.00 | 14,860.00 | 14,860.00 | 4,107 |
| 2026-04-06 | 14,740.00 | 14,840.00 | 14,680.00 | 14,700.00 | 14,700.00 | 4,157 |
| 2026-04-03 | 14,670.00 | 14,840.00 | 14,660.00 | 14,740.00 | 14,740.00 | 3,665 |
| 2026-04-02 | 14,810.00 | 14,840.00 | 14,550.00 | 14,660.00 | 14,660.00 | 6,173 |
| 2026-04-01 | 14,490.00 | 14,800.00 | 14,490.00 | 14,770.00 | 14,770.00 | 4,204 |
| 2026-03-31 | 14,590.00 | 14,730.00 | 14,360.00 | 14,500.00 | 14,500.00 | 6,654 |
| 2026-03-30 | 14,640.00 | 14,640.00 | 14,300.00 | 14,590.00 | 14,590.00 | 16,223 |
| 2026-03-27 | 15,050.00 | 15,050.00 | 14,610.00 | 14,660.00 | 14,660.00 | 22,957 |
| 2026-03-26 | 15,010.00 | 15,010.00 | 14,960.00 | 14,970.00 | 14,970.00 | 11,539 |
| 2026-03-25 | 15,150.00 | 15,150.00 | 14,930.00 | 14,980.00 | 14,980.00 | 8,259 |
| 2026-03-24 | 15,060.00 | 15,070.00 | 14,930.00 | 14,990.00 | 14,990.00 | 5,876 |
| 2026-03-23 | 15,250.00 | 15,250.00 | 14,930.00 | 14,980.00 | 14,980.00 | 13,518 |
| 2026-03-20 | 15,070.00 | 15,340.00 | 15,000.00 | 15,250.00 | 15,250.00 | 4,715 |
| 2026-03-19 | 15,200.00 | 15,200.00 | 15,070.00 | 15,110.00 | 15,110.00 | 6,126 |
| 2026-03-18 | 15,380.00 | 15,380.00 | 15,000.00 | 15,170.00 | 15,170.00 | 8,292 |
| 2026-03-17 | 15,400.00 | 15,400.00 | 15,150.00 | 15,220.00 | 15,220.00 | 4,974 |
| 2026-03-16 | 15,180.00 | 15,260.00 | 15,130.00 | 15,150.00 | 15,150.00 | 6,071 |
| 2026-03-13 | 15,400.00 | 15,400.00 | 15,130.00 | 15,150.00 | 15,150.00 | 8,614 |
| 2026-03-12 | 15,150.00 | 15,200.00 | 15,020.00 | 15,190.00 | 15,190.00 | 9,268 |
| 2026-03-11 | 15,010.00 | 15,400.00 | 14,990.00 | 15,150.00 | 15,150.00 | 11,353 |
| 2026-03-10 | 15,150.00 | 15,400.00 | 14,950.00 | 15,010.00 | 15,010.00 | 6,394 |
| 2026-03-09 | 15,170.00 | 15,370.00 | 14,840.00 | 14,950.00 | 14,950.00 | 15,885 |
| 2026-03-06 | 15,280.00 | 15,310.00 | 14,810.00 | 15,170.00 | 15,170.00 | 6,761 |
| 2026-03-05 | 14,960.00 | 15,380.00 | 14,900.00 | 15,290.00 | 15,290.00 | 9,436 |
| 2026-03-04 | 15,270.00 | 15,270.00 | 14,810.00 | 14,810.00 | 14,810.00 | 45,382 |
| 2026-03-03 | 15,290.00 | 15,550.00 | 15,110.00 | 15,310.00 | 15,310.00 | 14,518 |
| 2026-02-27 | 15,450.00 | 15,550.00 | 15,290.00 | 15,340.00 | 15,340.00 | 25,674 |
| 2026-02-26 | 15,840.00 | 15,840.00 | 15,500.00 | 15,550.00 | 15,550.00 | 19,665 |
| 2026-02-25 | 15,600.00 | 15,770.00 | 15,600.00 | 15,720.00 | 15,720.00 | 8,015 |
| 2026-02-24 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 15,600.00 | 17,754 |
| 2026-02-23 | 15,760.00 | 15,810.00 | 15,680.00 | 15,750.00 | 15,750.00 | 21,575 |
| 2026-02-20 | 15,850.00 | 15,910.00 | 15,700.00 | 15,740.00 | 15,740.00 | 17,348 |
| 2026-02-19 | 15,870.00 | 16,090.00 | 15,830.00 | 15,850.00 | 15,850.00 | 18,132 |
| 2026-02-13 | 15,850.00 | 15,930.00 | 15,750.00 | 15,870.00 | 15,870.00 | 16,694 |
| 2026-02-12 | 15,700.00 | 16,100.00 | 15,580.00 | 15,850.00 | 15,850.00 | 12,657 |
| 2026-02-11 | 15,800.00 | 15,800.00 | 15,550.00 | 15,580.00 | 15,580.00 | 19,289 |
| 2026-02-10 | 15,500.00 | 15,810.00 | 15,480.00 | 15,800.00 | 15,800.00 | 11,343 |
| 2026-02-09 | 15,550.00 | 15,630.00 | 15,480.00 | 15,500.00 | 15,500.00 | 8,649 |
| 2026-02-06 | 15,550.00 | 15,560.00 | 15,230.00 | 15,480.00 | 15,480.00 | 7,496 |
| 2026-02-05 | 15,340.00 | 15,600.00 | 15,340.00 | 15,560.00 | 15,560.00 | 6,814 |
| 2026-02-04 | 15,340.00 | 15,520.00 | 15,250.00 | 15,340.00 | 15,340.00 | 10,746 |
| 2026-02-03 | 15,350.00 | 15,450.00 | 15,290.00 | 15,340.00 | 15,340.00 | 13,935 |
| 2026-02-02 | 15,690.00 | 15,920.00 | 15,250.00 | 15,350.00 | 15,350.00 | 14,623 |
| 2026-01-30 | 15,910.00 | 15,910.00 | 15,650.00 | 15,690.00 | 15,690.00 | 12,245 |
| 2026-01-29 | 15,680.00 | 15,920.00 | 15,510.00 | 15,770.00 | 15,770.00 | 17,587 |
| 2026-01-28 | 15,870.00 | 15,870.00 | 15,680.00 | 15,680.00 | 15,680.00 | 13,173 |
| 2026-01-27 | 15,960.00 | 16,020.00 | 15,800.00 | 15,870.00 | 15,870.00 | 13,252 |
| 2026-01-26 | 15,890.00 | 16,020.00 | 15,770.00 | 15,960.00 | 15,960.00 | 17,805 |
| 2026-01-23 | 15,500.00 | 15,900.00 | 15,500.00 | 15,880.00 | 15,880.00 | 17,374 |
| 2026-01-22 | 15,440.00 | 15,620.00 | 15,320.00 | 15,510.00 | 15,510.00 | 14,580 |
| 2026-01-21 | 15,690.00 | 15,690.00 | 15,200.00 | 15,420.00 | 15,420.00 | 16,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.