e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,800.00 | 16,890.00 | 16,600.00 | 16,620.00 | 15,848.03 | 14,128 |
| 2025-10-22 | 16,550.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,019.67 | 10,906 |
| 2025-10-21 | 16,440.00 | 16,585.00 | 16,430.00 | 16,540.00 | 15,771.75 | 13,432 |
| 2025-10-20 | 16,530.00 | 16,540.00 | 16,300.00 | 16,440.00 | 15,676.39 | 13,180 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.