e-Credible Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 12,900.00 | 12,990.00 | 12,800.00 | 12,900.00 | 12,300.82 | 3,910 |
| 2025-01-21 | 13,030.00 | 13,030.00 | 12,780.00 | 12,900.00 | 12,300.82 | 2,120 |
| 2025-01-20 | 12,880.00 | 12,990.00 | 12,830.00 | 12,830.00 | 12,234.07 | 5,002 |
| 2025-01-17 | 12,920.00 | 12,990.00 | 12,820.00 | 12,920.00 | 12,319.89 | 1,696 |
| 2025-01-16 | 12,900.00 | 13,000.00 | 12,890.00 | 12,920.00 | 12,319.89 | 2,607 |
| 2025-01-15 | 12,900.00 | 12,970.00 | 12,850.00 | 12,900.00 | 12,300.82 | 7,903 |
| 2025-01-14 | 12,800.00 | 12,950.00 | 12,800.00 | 12,900.00 | 12,300.82 | 1,995 |
| 2025-01-13 | 12,850.00 | 12,880.00 | 12,710.00 | 12,800.00 | 12,205.46 | 4,297 |
| 2025-01-10 | 12,900.00 | 12,990.00 | 12,810.00 | 12,850.00 | 12,253.14 | 3,700 |
| 2025-01-09 | 13,000.00 | 13,070.00 | 12,910.00 | 12,940.00 | 12,338.96 | 2,481 |
| 2025-01-08 | 13,120.00 | 13,120.00 | 12,990.00 | 13,000.00 | 12,396.17 | 6,847 |
| 2025-01-07 | 13,100.00 | 13,170.00 | 13,000.00 | 13,120.00 | 12,510.60 | 4,921 |
| 2025-01-06 | 13,000.00 | 13,200.00 | 12,990.00 | 13,100.00 | 12,491.53 | 3,419 |
| 2025-01-03 | 12,900.00 | 13,150.00 | 12,860.00 | 12,960.00 | 12,358.03 | 13,011 |
| 2025-01-02 | 12,930.00 | 12,930.00 | 12,310.00 | 12,860.00 | 12,262.68 | 11,787 |
| 2024-12-30 | 12,970.00 | 13,000.00 | 12,870.00 | 12,940.00 | 12,338.96 | 6,698 |
| 2024-12-27 | 12,920.00 | 13,210.00 | 12,840.00 | 12,970.00 | 12,367.57 | 21,224 |
| 2024-12-26 | 13,570.00 | 13,660.00 | 13,450.00 | 13,540.00 | 11,394.95 | 14,109 |
| 2024-12-24 | 13,620.00 | 13,690.00 | 13,510.00 | 13,570.00 | 11,420.19 | 12,128 |
| 2024-12-23 | 13,380.00 | 13,650.00 | 13,380.00 | 13,620.00 | 11,462.27 | 14,422 |
| 2024-12-20 | 13,380.00 | 13,410.00 | 13,220.00 | 13,360.00 | 11,243.46 | 8,490 |
| 2024-12-19 | 13,240.00 | 13,450.00 | 13,240.00 | 13,380.00 | 11,260.29 | 4,007 |
| 2024-12-18 | 13,470.00 | 13,470.00 | 13,380.00 | 13,450.00 | 11,319.20 | 6,711 |
| 2024-12-17 | 13,420.00 | 13,480.00 | 13,360.00 | 13,400.00 | 11,277.12 | 3,616 |
| 2024-12-16 | 13,350.00 | 13,440.00 | 13,350.00 | 13,420.00 | 11,293.96 | 10,396 |
| 2024-12-13 | 13,370.00 | 13,370.00 | 13,300.00 | 13,350.00 | 11,235.05 | 5,292 |
| 2024-12-12 | 13,380.00 | 13,500.00 | 13,270.00 | 13,370.00 | 11,251.88 | 8,082 |
| 2024-12-11 | 13,130.00 | 13,420.00 | 13,130.00 | 13,380.00 | 11,260.29 | 17,617 |
| 2024-12-10 | 12,990.00 | 13,150.00 | 12,990.00 | 13,130.00 | 11,049.90 | 2,939 |
| 2024-12-09 | 13,170.00 | 13,190.00 | 12,920.00 | 12,920.00 | 10,873.17 | 15,846 |
| 2024-12-06 | 13,160.00 | 13,290.00 | 13,050.00 | 13,260.00 | 11,159.30 | 9,626 |
| 2024-12-05 | 13,090.00 | 13,210.00 | 13,040.00 | 13,160.00 | 11,075.15 | 9,997 |
| 2024-12-04 | 13,090.00 | 13,090.00 | 12,950.00 | 13,060.00 | 10,990.99 | 7,494 |
| 2024-12-03 | 12,970.00 | 13,150.00 | 12,960.00 | 13,110.00 | 11,033.07 | 6,699 |
| 2024-12-02 | 12,950.00 | 13,030.00 | 12,900.00 | 12,970.00 | 10,915.25 | 6,104 |
| 2024-11-29 | 13,090.00 | 13,090.00 | 12,900.00 | 13,050.00 | 10,982.57 | 4,545 |
| 2024-11-28 | 13,110.00 | 13,110.00 | 13,050.00 | 13,080.00 | 11,007.82 | 2,796 |
| 2024-11-27 | 13,050.00 | 13,110.00 | 12,970.00 | 13,110.00 | 11,033.07 | 9,595 |
| 2024-11-26 | 12,980.00 | 13,080.00 | 12,980.00 | 13,050.00 | 10,982.57 | 8,981 |
| 2024-11-25 | 12,900.00 | 12,990.00 | 12,900.00 | 12,980.00 | 10,923.66 | 3,246 |
| 2024-11-22 | 12,870.00 | 12,940.00 | 12,850.00 | 12,900.00 | 10,856.34 | 4,002 |
| 2024-11-21 | 12,880.00 | 12,940.00 | 12,820.00 | 12,860.00 | 10,822.67 | 3,544 |
| 2024-11-20 | 12,790.00 | 12,870.00 | 12,770.00 | 12,850.00 | 10,814.26 | 4,287 |
| 2024-11-19 | 12,730.00 | 12,800.00 | 12,500.00 | 12,800.00 | 10,772.18 | 4,634 |
| 2024-11-18 | 12,620.00 | 12,660.00 | 12,500.00 | 12,600.00 | 10,603.86 | 3,971 |
| 2024-11-15 | 12,790.00 | 12,790.00 | 12,280.00 | 12,530.00 | 10,544.95 | 5,595 |
| 2024-11-14 | 12,200.00 | 12,800.00 | 12,180.00 | 12,390.00 | 10,427.13 | 10,921 |
| 2024-11-13 | 12,510.00 | 12,510.00 | 12,100.00 | 12,290.00 | 10,342.97 | 8,630 |
| 2024-11-12 | 12,790.00 | 12,790.00 | 12,260.00 | 12,480.00 | 10,502.87 | 7,375 |
| 2024-11-11 | 12,900.00 | 12,940.00 | 12,790.00 | 12,790.00 | 10,763.76 | 2,315 |
| 2024-11-08 | 12,890.00 | 12,900.00 | 12,810.00 | 12,890.00 | 10,847.92 | 6,838 |
| 2024-11-07 | 12,720.00 | 12,950.00 | 12,700.00 | 12,890.00 | 10,847.92 | 4,987 |
| 2024-11-06 | 12,750.00 | 12,750.00 | 12,660.00 | 12,720.00 | 10,704.85 | 5,117 |
| 2024-11-05 | 12,730.00 | 12,730.00 | 12,670.00 | 12,710.00 | 10,696.44 | 2,081 |
| 2024-11-04 | 12,700.00 | 12,720.00 | 12,600.00 | 12,690.00 | 10,679.61 | 4,460 |
| 2024-11-01 | 12,710.00 | 12,720.00 | 12,620.00 | 12,670.00 | 10,662.77 | 2,260 |
| 2024-10-31 | 12,710.00 | 12,720.00 | 12,650.00 | 12,710.00 | 10,696.44 | 2,782 |
| 2024-10-30 | 12,680.00 | 12,740.00 | 12,670.00 | 12,700.00 | 10,688.02 | 1,681 |
| 2024-10-29 | 12,690.00 | 12,730.00 | 12,670.00 | 12,680.00 | 10,671.19 | 2,289 |
| 2024-10-28 | 12,700.00 | 12,700.00 | 12,610.00 | 12,670.00 | 10,662.77 | 2,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 1,590.0000 KRW |
| 2023-12-27 | 780.0000 KRW |
| 2022-12-28 | 1,040.0000 KRW |
| 2021-12-29 | 2,720.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 740.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.