Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092230.KO stock page

Kpx Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1697,500.0097,900.0096,100.0097,000.0097,000.001,221
2026-10-1595,600.0097,100.0093,100.0097,100.0097,100.001,583
2026-10-1497,000.0098,600.0094,300.0096,800.0096,800.002,569
2026-10-1395,800.0096,300.0094,000.0096,300.0096,300.003,817
2026-10-1295,700.0096,000.0094,400.0095,900.0095,900.001,278
2026-10-0895,400.0096,700.0095,400.0095,600.0095,600.00916
2026-10-0795,200.0096,300.0094,400.0095,700.0095,700.00867
2026-10-0696,300.0096,300.0094,300.0095,900.0095,900.002,200
2026-10-0295,800.0096,500.0094,200.0096,100.0096,100.001,053
2026-10-0196,500.0097,800.0094,400.0096,500.0096,500.001,834
2026-09-3097,200.0097,200.0095,300.0096,500.0096,500.00904
2026-09-2996,300.0097,400.0095,000.0096,100.0096,100.00750
2026-09-2895,200.0097,400.0091,100.0096,900.0096,900.001,988
2026-09-2396,700.0097,300.0095,300.0095,300.0095,300.001,429
2026-09-2295,800.0097,800.0095,800.0096,300.0096,300.002,791
2026-09-2198,000.0098,000.0095,800.0096,700.0096,700.00862
2026-09-1897,500.0098,700.0096,000.0096,500.0096,500.002,950
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-202,000.0000 KRW
2026-02-264,250.0000 KRW
2025-07-171,000.0000 KRW
2024-12-273,250.0000 KRW
2024-06-271,000.0000 KRW
2023-12-272,750.0000 KRW
2023-06-29750.0000 KRW
2022-12-282,400.0000 KRW
2022-06-29600.0000 KRW
2021-12-292,250.0000 KRW
2021-06-29750.0000 KRW
2020-12-292,500.0000 KRW
2020-06-29600.0000 KRW
2019-12-272,000.0000 KRW
2019-06-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.