Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,580.002,580.002,460.002,505.002,505.0026,863
2026-10-192,455.002,560.002,370.002,560.002,560.0059,495
2026-10-162,480.002,680.002,455.002,520.002,520.0035,433
2026-10-152,510.002,595.002,415.002,430.002,430.0056,637
2026-10-142,620.002,680.002,560.002,595.002,595.0049,150
2026-10-132,605.002,605.002,480.002,595.002,595.0048,034
2026-10-122,740.002,760.002,610.002,610.002,610.0067,844
2026-10-082,710.002,790.002,690.002,770.002,770.0054,794
2026-10-072,815.002,835.002,675.002,750.002,750.00138,845
2026-10-062,655.002,820.002,650.002,815.002,815.00206,646
2026-10-022,575.002,690.002,575.002,645.002,645.0082,799
2026-10-012,515.002,620.002,485.002,590.002,590.0084,504
2026-09-302,540.002,600.002,535.002,535.002,535.0066,834
2026-09-292,560.002,560.002,485.002,545.002,545.0075,932
2026-09-282,415.002,655.002,395.002,560.002,560.00148,549
2026-09-232,450.002,480.002,415.002,415.002,415.0052,395
2026-09-222,420.002,545.002,415.002,450.002,450.00117,274
2026-09-212,460.002,460.002,400.002,420.002,420.0039,709
2026-09-182,425.002,465.002,425.002,460.002,460.0052,388
2026-09-172,460.002,460.002,375.002,430.002,430.0032,950
2026-09-162,440.002,440.002,405.002,440.002,440.0037,561
2026-09-152,410.002,445.002,405.002,420.002,420.0019,258
2026-09-142,425.002,455.002,405.002,410.002,410.0027,686
2026-09-112,480.002,480.002,430.002,450.002,450.0041,104
2026-09-102,490.002,500.002,425.002,475.002,475.0064,528
2026-09-092,500.002,515.002,470.002,490.002,490.0039,457
2026-09-082,535.002,560.002,480.002,495.002,495.00248,673
2026-09-072,530.002,550.002,515.002,535.002,535.0029,965
2026-09-042,560.002,575.002,500.002,520.002,520.00190,481
2026-09-032,570.002,595.002,515.002,545.002,545.0051,951
2026-09-022,565.002,640.002,535.002,590.002,590.0040,390
2026-09-012,640.002,645.002,530.002,610.002,610.0082,786
2026-08-312,575.002,625.002,500.002,625.002,625.0054,165
2026-08-282,615.002,620.002,565.002,595.002,595.0046,213
2026-08-272,615.002,655.002,580.002,620.002,620.0073,675
2026-08-262,745.002,745.002,585.002,610.002,610.0043,874
2026-08-252,630.002,670.002,540.002,670.002,670.0063,589
2026-08-242,630.002,695.002,580.002,655.002,655.0027,591
2026-08-212,815.002,815.002,610.002,640.002,640.00107,184
2026-08-202,950.002,950.002,775.002,825.002,825.00120,118
2026-08-192,955.003,165.002,785.002,915.002,915.00230,091
2026-08-182,890.003,150.002,660.002,955.002,955.00359,451
2026-08-142,590.002,965.002,545.002,780.002,780.00468,934
2026-08-132,620.002,625.002,505.002,510.002,510.0076,591
2026-08-122,510.002,620.002,500.002,620.002,620.0084,309
2026-08-112,535.002,590.002,475.002,510.002,510.0072,400
2026-08-102,535.002,585.002,475.002,535.002,535.0057,138
2026-08-072,490.002,555.002,405.002,435.002,435.0035,502
2026-08-062,505.002,530.002,400.002,510.002,510.0038,572
2026-08-052,410.002,530.002,410.002,495.002,495.00116,933
2026-08-042,280.002,395.002,280.002,395.002,395.0057,567
2026-08-032,165.002,360.002,160.002,280.002,280.0087,698
2026-07-312,085.002,195.002,065.002,180.002,180.0057,464
2026-07-301,860.002,105.001,860.002,000.002,000.00144,983
2026-07-292,180.002,230.001,955.002,040.002,040.00227,722
2026-07-282,280.002,320.002,150.002,180.002,180.00106,439
2026-07-272,345.002,355.002,285.002,320.002,320.0031,560
2026-07-242,325.002,450.002,265.002,280.002,280.0073,403
2026-07-232,255.002,350.002,255.002,350.002,350.0035,118
2026-07-222,290.002,345.002,230.002,255.002,255.0079,530
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.