Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,580.002,580.002,460.002,505.002,505.0026,863
2026-10-192,455.002,560.002,370.002,560.002,560.0059,495
2026-10-162,480.002,680.002,455.002,520.002,520.0035,433
2026-10-152,510.002,595.002,415.002,430.002,430.0056,637
2026-10-142,620.002,680.002,560.002,595.002,595.0049,150
2026-10-132,605.002,605.002,480.002,595.002,595.0048,034
2026-10-122,740.002,760.002,610.002,610.002,610.0067,844
2026-10-082,710.002,790.002,690.002,770.002,770.0054,794
2026-10-072,815.002,835.002,675.002,750.002,750.00138,845
2026-10-062,655.002,820.002,650.002,815.002,815.00206,646
2026-10-022,575.002,690.002,575.002,645.002,645.0082,799
2026-10-012,515.002,620.002,485.002,590.002,590.0084,504
2026-09-302,540.002,600.002,535.002,535.002,535.0066,834
2026-09-292,560.002,560.002,485.002,545.002,545.0075,932
2026-09-282,415.002,655.002,395.002,560.002,560.00148,549
2026-09-232,450.002,480.002,415.002,415.002,415.0052,395
2026-09-222,420.002,545.002,415.002,450.002,450.00117,274
2026-09-212,460.002,460.002,400.002,420.002,420.0039,709
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.