See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-304,270.004,345.004,150.004,175.004,007.34139,975
2024-01-294,315.004,395.004,235.004,290.004,117.72126,187
2024-01-264,290.004,350.004,245.004,315.004,141.72122,927
2024-01-254,480.004,490.004,245.004,275.004,103.32366,896
2024-01-244,580.004,580.004,465.004,525.004,343.28197,601
2024-01-234,670.004,680.004,535.004,580.004,396.07218,528
2024-01-224,600.004,715.004,555.004,670.004,482.46318,006
2024-01-194,520.004,655.004,520.004,555.004,372.08197,889
2024-01-184,525.004,575.004,405.004,520.004,338.48173,745
2024-01-174,640.004,665.004,465.004,520.004,338.48276,148
2024-01-164,520.004,940.004,460.004,640.004,453.661,558,383
2024-01-154,510.004,600.004,465.004,555.004,372.08187,949
2024-01-124,490.004,760.004,445.004,555.004,372.08932,827
2024-01-114,460.004,700.004,450.004,490.004,309.69691,382
2024-01-104,515.004,515.004,420.004,430.004,252.10136,461
2024-01-094,540.004,550.004,435.004,465.004,285.69174,966
2024-01-084,475.004,555.004,445.004,495.004,314.49185,486
2024-01-054,420.004,540.004,420.004,465.004,285.69245,351
2024-01-044,450.004,890.004,420.004,450.004,271.291,708,075
2024-01-034,555.004,555.004,405.004,525.004,343.28518,308
2024-01-024,085.004,870.004,085.004,525.004,343.288,759,417
2023-12-284,080.004,130.004,025.004,130.003,964.1537,948
2023-12-274,010.004,095.004,000.004,060.003,896.9644,339
2023-12-264,160.004,185.004,000.004,095.003,834.57178,124
2023-12-224,135.004,220.004,060.004,160.003,895.4377,824
2023-12-214,100.004,150.004,025.004,090.003,829.8866,864
2023-12-204,220.004,220.004,125.004,140.003,876.7160,521
2023-12-194,160.004,200.004,140.004,180.003,914.1658,673
2023-12-184,175.004,290.004,155.004,180.003,914.1663,301
2023-12-154,220.004,265.004,155.004,175.003,909.4878,798
2023-12-144,250.004,270.004,160.004,220.003,951.6268,373
2023-12-134,250.004,270.004,165.004,195.003,928.2172,628
2023-12-124,200.004,250.004,170.004,250.003,979.7152,049
2023-12-114,120.004,195.004,120.004,190.003,923.5360,538
2023-12-084,070.004,145.004,070.004,105.003,843.9336,660
2023-12-074,100.004,130.004,055.004,070.003,811.1645,233
2023-12-064,080.004,185.004,080.004,110.003,848.6141,055
2023-12-054,115.004,220.004,090.004,100.003,839.25108,153
2023-12-044,305.004,310.004,215.004,225.003,956.3051,485
2023-12-014,275.004,395.004,210.004,315.004,040.5854,877
2023-11-304,300.004,340.004,275.004,275.004,003.1239,543
2023-11-294,355.004,355.004,200.004,280.004,007.8033,392
2023-11-284,340.004,385.004,310.004,330.004,054.6247,460
2023-11-274,275.004,430.004,230.004,335.004,059.3059,271
2023-11-244,240.004,300.004,230.004,260.003,989.0772,096
2023-11-234,345.004,370.004,265.004,280.004,007.8043,108
2023-11-224,380.004,395.004,310.004,345.004,068.6741,381
2023-11-214,325.004,400.004,305.004,380.004,101.4468,630
2023-11-204,265.004,320.004,250.004,290.004,017.1765,868
2023-11-174,285.004,305.004,215.004,280.004,007.8049,258
2023-11-164,190.004,385.004,170.004,280.004,007.80210,180
2023-11-154,150.004,220.004,145.004,170.003,904.80123,073
2023-11-143,890.004,100.003,890.004,100.003,839.2578,465
2023-11-134,015.004,115.003,900.003,910.003,661.33153,926
2023-11-103,980.004,000.003,855.003,945.003,694.1139,828
2023-11-093,970.004,010.003,940.003,980.003,726.8827,335
2023-11-084,020.004,085.004,005.004,010.003,754.9726,638
2023-11-074,060.004,070.003,940.004,020.003,764.3441,484
2023-11-064,000.004,085.003,940.004,080.003,820.5284,269
2023-11-033,925.003,965.003,895.003,940.003,689.4251,285
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.