Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,270.002,295.002,180.002,260.002,260.0073,489
2026-07-202,305.002,325.002,205.002,220.002,220.0082,470
2026-07-162,430.002,440.002,355.002,360.002,360.0034,790
2026-07-152,310.002,460.002,305.002,430.002,430.0074,436
2026-07-142,295.002,365.002,225.002,310.002,310.00238,058
2026-07-132,500.002,585.002,315.002,315.002,315.00106,961
2026-07-102,310.002,545.002,310.002,500.002,500.00175,349
2026-07-092,400.002,470.002,300.002,315.002,315.00129,781
2026-07-082,565.002,655.002,410.002,410.002,410.00136,727
2026-07-072,665.002,670.002,555.002,585.002,585.0063,962
2026-07-062,715.002,715.002,580.002,665.002,665.0056,984
2026-07-032,645.002,715.002,500.002,690.002,690.0090,304
2026-07-022,750.002,770.002,600.002,610.002,610.0099,367
2026-07-012,710.002,870.002,680.002,750.002,750.0082,555
2026-06-302,760.002,870.002,710.002,710.002,710.0043,462
2026-06-292,650.002,820.002,650.002,760.002,760.0089,997
2026-06-262,750.002,750.002,520.002,650.002,650.00129,665
2026-06-252,865.002,920.002,750.002,755.002,755.00208,894
2026-06-242,920.002,990.002,800.002,865.002,865.0084,431
2026-06-233,155.003,200.002,920.002,920.002,920.00247,026
2026-06-223,210.003,305.003,140.003,180.003,180.00134,555
2026-06-193,425.003,425.003,190.003,255.003,255.00173,428
2026-06-183,420.003,485.003,335.003,425.003,425.00233,184
2026-06-173,465.003,465.003,310.003,420.003,420.0094,130
2026-06-163,345.003,495.003,280.003,465.003,465.00216,335
2026-06-153,390.003,570.003,310.003,340.003,340.00210,237
2026-06-123,460.003,555.003,315.003,360.003,360.00128,934
2026-06-113,210.003,420.003,200.003,390.003,390.00140,538
2026-06-103,440.003,495.003,180.003,335.003,335.00122,338
2026-06-093,185.003,460.003,185.003,445.003,445.00202,120
2026-06-083,120.003,345.003,105.003,230.003,230.00304,105
2026-06-053,530.003,555.003,320.003,400.003,400.00289,683
2026-06-043,665.003,795.003,555.003,600.003,600.00197,659
2026-06-023,905.003,905.003,655.003,665.003,665.00323,719
2026-06-014,100.004,100.003,630.003,905.003,905.00358,140
2026-05-293,895.004,040.003,740.003,985.003,985.00410,324
2026-05-283,935.003,935.003,620.003,800.003,800.00331,729
2026-05-274,305.004,345.003,855.003,925.003,925.00453,320
2026-05-264,295.004,565.004,260.004,295.004,295.00434,188
2026-05-224,230.004,355.004,070.004,245.004,245.00377,039
2026-05-214,070.004,370.004,070.004,260.004,260.00570,253
2026-05-204,140.004,225.003,965.004,020.004,020.00576,665
2026-05-194,380.004,395.004,070.004,180.004,180.00524,460
2026-05-184,285.004,555.004,100.004,420.004,420.00960,211
2026-05-154,490.004,972.004,120.004,275.004,275.001,871,016
2026-05-144,070.004,850.004,070.004,415.004,415.005,553,119
2026-05-134,000.004,180.003,815.004,045.004,045.00798,933
2026-05-123,750.004,475.003,695.004,010.004,010.004,732,487
2026-05-113,805.003,935.003,745.003,745.003,745.00260,765
2026-05-083,795.003,870.003,610.003,805.003,805.00125,549
2026-05-073,950.003,950.003,650.003,795.003,795.00258,741
2026-05-063,905.004,115.003,800.003,940.003,940.00460,332
2026-05-043,725.003,910.003,715.003,905.003,905.00290,508
2026-04-303,745.003,805.003,695.003,715.003,715.00155,378
2026-04-293,535.003,850.003,535.003,745.003,745.00406,659
2026-04-283,530.003,700.003,505.003,535.003,535.00180,348
2026-04-273,590.003,620.003,530.003,530.003,530.00120,155
2026-04-243,480.003,600.003,455.003,545.003,545.00133,585
2026-04-233,465.003,535.003,350.003,480.003,480.00129,365
2026-04-223,500.003,515.003,405.003,465.003,465.00112,722
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.