Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,485.003,485.003,385.003,460.003,460.0067,181
2026-04-203,450.003,515.003,370.003,425.003,425.0077,565
2026-04-173,450.003,650.003,370.003,450.003,450.00384,875
2026-04-163,420.003,510.003,390.003,440.003,440.00142,432
2026-04-153,385.003,450.003,330.003,450.003,450.00182,365
2026-04-143,150.003,395.003,140.003,390.003,390.00451,727
2026-04-133,130.003,165.003,070.003,135.003,135.0055,311
2026-04-103,065.003,160.003,065.003,140.003,140.0052,010
2026-04-093,135.003,135.003,050.003,075.003,075.0027,146
2026-04-083,065.003,140.003,030.003,115.003,115.0063,417
2026-04-073,015.003,075.002,980.003,000.003,000.0044,953
2026-04-063,035.003,060.003,000.003,010.003,010.0046,228
2026-04-033,025.003,090.003,000.003,035.003,035.0045,441
2026-04-023,125.003,155.003,005.003,010.003,010.0079,897
2026-04-013,080.003,170.003,080.003,115.003,115.0047,331
2026-03-313,070.003,195.003,035.003,045.003,045.0094,324
2026-03-303,130.003,140.003,060.003,135.003,135.0095,326
2026-03-273,155.003,205.003,085.003,180.003,180.0084,766
2026-03-263,200.003,215.003,145.003,175.003,175.0079,358
2026-03-253,175.003,260.003,165.003,230.003,230.0086,179
2026-03-243,200.003,200.003,050.003,130.003,130.0080,305
2026-03-233,110.003,185.003,090.003,100.003,100.00114,935
2026-03-203,165.003,245.003,145.003,205.003,205.0061,135
2026-03-193,150.003,200.003,095.003,165.003,165.0079,523
2026-03-183,190.003,245.003,150.003,170.003,170.00120,673
2026-03-173,180.003,180.003,090.003,090.003,090.0087,309
2026-03-163,200.003,220.003,055.003,140.003,140.00123,998
2026-03-133,135.003,205.003,070.003,190.003,190.0084,691
2026-03-123,095.003,185.003,050.003,165.003,165.0086,129
2026-03-113,130.003,155.003,065.003,100.003,100.00118,296
2026-03-103,050.003,085.003,000.003,040.003,040.0086,042
2026-03-093,000.003,010.002,920.002,970.002,970.00172,626
2026-03-063,015.003,140.002,925.003,115.003,115.00187,325
2026-03-052,930.003,080.002,900.003,010.003,010.00193,025
2026-03-043,070.003,170.002,730.002,755.002,755.00512,571
2026-03-033,485.003,485.003,120.003,180.003,180.00911,342
2026-02-273,690.003,775.003,470.003,495.003,495.00437,371
2026-02-263,865.003,910.003,705.003,730.003,730.00114,708
2026-02-253,950.003,970.003,820.003,865.003,865.00121,237
2026-02-243,825.003,900.003,755.003,855.003,855.00118,731
2026-02-233,725.003,905.003,675.003,825.003,825.00126,233
2026-02-203,680.003,760.003,665.003,710.003,710.00126,225
2026-02-193,735.003,825.003,705.003,710.003,710.0098,353
2026-02-133,705.003,760.003,625.003,695.003,695.00103,855
2026-02-123,645.003,970.003,615.003,800.003,800.00330,506
2026-02-113,590.003,670.003,540.003,670.003,670.0093,168
2026-02-103,600.003,660.003,585.003,600.003,600.00108,082
2026-02-093,710.003,775.003,600.003,630.003,630.0094,371
2026-02-063,735.003,735.003,500.003,700.003,700.00126,414
2026-02-053,845.003,845.003,685.003,745.003,745.00157,942
2026-02-043,740.003,860.003,700.003,850.003,850.00188,551
2026-02-033,515.003,765.003,515.003,740.003,740.00322,371
2026-02-023,500.003,665.003,415.003,465.003,465.00206,908
2026-01-303,645.003,660.003,535.003,600.003,600.00244,398
2026-01-293,630.003,735.003,530.003,660.003,660.00408,587
2026-01-283,235.003,880.003,230.003,665.003,665.004,196,084
2026-01-273,210.003,245.003,150.003,230.003,230.0070,894
2026-01-263,170.003,250.003,130.003,210.003,210.00171,291
2026-01-233,100.003,175.003,060.003,170.003,170.0079,425
2026-01-223,135.003,165.003,080.003,095.003,095.0051,382
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.