Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,155.003,170.003,015.003,080.003,080.00167,145
2026-01-203,065.003,200.003,015.003,170.003,170.00111,931
2026-01-193,030.003,100.002,980.003,065.003,065.0098,077
2026-01-163,090.003,090.003,000.003,025.003,025.0093,953
2026-01-153,100.003,100.002,965.003,090.003,090.00156,608
2026-01-143,160.003,190.003,070.003,100.003,100.0069,033
2026-01-133,140.003,195.003,085.003,160.003,160.0085,884
2026-01-123,185.003,220.003,130.003,140.003,140.0086,127
2026-01-093,130.003,185.003,080.003,185.003,185.0064,940
2026-01-083,305.003,325.003,115.003,130.003,130.00206,725
2026-01-073,420.003,450.003,255.003,300.003,300.00157,291
2026-01-063,520.003,525.003,365.003,420.003,420.00171,320
2026-01-053,410.003,635.003,410.003,520.003,520.00282,889
2026-01-023,210.003,420.003,210.003,390.003,390.00157,663
2025-12-303,190.003,230.003,150.003,200.003,200.0057,936
2025-12-293,185.003,245.003,160.003,190.003,190.0041,281
2025-12-263,205.003,255.003,160.003,205.003,135.0064,221
2025-12-243,270.003,305.003,160.003,205.003,135.0091,492
2025-12-233,430.003,430.003,260.003,260.003,188.80108,188
2025-12-223,370.003,445.003,345.003,400.003,325.74103,832
2025-12-193,295.003,380.003,295.003,365.003,291.51101,838
2025-12-183,315.003,350.003,265.003,285.003,213.2586,881
2025-12-173,310.003,360.003,260.003,350.003,276.8367,393
2025-12-163,335.003,370.003,230.003,280.003,208.36118,088
2025-12-153,310.003,375.003,265.003,375.003,301.29104,893
2025-12-123,325.003,385.003,295.003,350.003,276.8397,050
2025-12-113,305.003,365.003,280.003,325.003,252.38172,414
2025-12-103,330.003,370.003,280.003,285.003,213.2580,981
2025-12-093,350.003,350.003,260.003,330.003,257.2790,905
2025-12-083,405.003,405.003,310.003,350.003,276.83139,798
2025-12-053,390.003,430.003,305.003,405.003,330.63258,267
2025-12-043,330.003,390.003,315.003,340.003,267.05184,251
2025-12-033,435.003,435.003,205.003,315.003,242.60110,086
2025-12-023,320.003,365.003,270.003,355.003,281.72132,814
2025-12-013,355.003,420.003,270.003,320.003,247.49167,909
2025-11-283,230.003,340.003,205.003,330.003,257.27182,563
2025-11-273,325.003,325.003,140.003,225.003,154.56196,326
2025-11-263,335.003,345.003,220.003,270.003,198.58156,512
2025-11-253,460.003,460.003,275.003,320.003,247.49207,910
2025-11-243,400.003,500.003,320.003,360.003,286.61233,200
2025-11-213,450.003,470.003,315.003,360.003,286.61253,872
2025-11-203,510.003,580.003,460.003,525.003,448.01220,237
2025-11-193,550.003,575.003,420.003,500.003,423.56296,752
2025-11-183,800.003,800.003,505.003,550.003,472.46371,972
2025-11-173,775.003,870.003,740.003,850.003,765.91420,729
2025-11-143,740.003,845.003,610.003,695.003,614.30630,825
2025-11-133,820.003,930.003,735.003,845.003,761.02419,779
2025-11-123,815.003,975.003,715.003,840.003,756.13741,755
2025-11-113,645.003,975.003,615.003,840.003,756.132,378,036
2025-11-103,345.003,800.003,345.003,640.003,560.502,899,749
2025-11-073,265.003,915.003,215.003,340.003,267.0512,797,320
2025-11-062,710.003,495.002,710.003,265.003,193.696,327,604
2025-11-052,730.002,745.002,635.002,710.002,650.81152,494
2025-11-042,810.002,865.002,705.002,730.002,670.37166,183
2025-11-032,870.002,945.002,750.002,810.002,748.63164,645
2025-10-312,945.002,975.002,870.002,870.002,807.32163,988
2025-10-302,970.003,025.002,900.002,965.002,900.24171,117
2025-10-292,970.003,020.002,940.002,965.002,900.2498,766
2025-10-283,000.003,050.002,970.002,970.002,905.13108,372
2025-10-273,090.003,090.003,015.003,025.002,958.9359,585
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.