Hyunwoo Industrial Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,060.00 | 3,220.00 | 3,010.00 | 3,020.00 | 2,954.04 | 136,669 |
| 2025-10-23 | 3,160.00 | 3,160.00 | 3,035.00 | 3,035.00 | 2,968.71 | 108,201 |
| 2025-10-22 | 3,135.00 | 3,190.00 | 3,070.00 | 3,160.00 | 3,090.98 | 84,184 |
| 2025-10-21 | 3,145.00 | 3,210.00 | 3,095.00 | 3,135.00 | 3,066.53 | 96,929 |
| 2025-10-20 | 3,215.00 | 3,215.00 | 3,090.00 | 3,145.00 | 3,076.31 | 73,270 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.