Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,090.003,090.003,015.003,025.002,958.9359,585
2025-10-243,060.003,220.003,010.003,020.002,954.04136,669
2025-10-233,160.003,160.003,035.003,035.002,968.71108,201
2025-10-223,135.003,190.003,070.003,160.003,090.9884,184
2025-10-213,145.003,210.003,095.003,135.003,066.5396,929
2025-10-203,215.003,215.003,090.003,145.003,076.3173,270
2025-10-173,225.003,225.003,100.003,125.003,056.75141,903
2025-10-163,300.003,310.003,195.003,220.003,149.6799,469
2025-10-153,195.003,255.003,170.003,255.003,183.91201,762
2025-10-143,240.003,255.003,070.003,185.003,115.44172,709
2025-10-133,080.003,185.003,075.003,150.003,081.20137,164
2025-10-103,170.003,240.003,150.003,230.003,159.45421,437
2025-10-023,050.003,140.003,045.003,130.003,061.64193,367
2025-10-012,970.003,040.002,970.003,010.002,944.2666,452
2025-09-303,010.003,065.002,965.002,970.002,905.1368,170
2025-09-292,935.003,055.002,910.003,040.002,973.6077,752
2025-09-263,010.003,045.002,920.002,950.002,885.57190,468
2025-09-253,020.003,080.003,005.003,040.002,973.60102,521
2025-09-243,035.003,070.002,985.003,030.002,963.8296,556
2025-09-233,105.003,125.003,000.003,035.002,968.71115,231
2025-09-223,070.003,115.003,055.003,100.003,032.29115,141
2025-09-193,050.003,145.003,020.003,065.002,998.06149,170
2025-09-183,015.003,110.002,995.003,045.002,978.49191,225
2025-09-173,070.003,070.002,985.003,000.002,934.48182,053
2025-09-163,055.003,080.003,020.003,060.002,993.17105,299
2025-09-153,045.003,080.003,015.003,060.002,993.17117,553
2025-09-123,050.003,085.003,005.003,040.002,973.60216,712
2025-09-113,005.003,075.003,000.003,005.002,939.37268,519
2025-09-103,065.003,085.002,995.003,005.002,939.37346,584
2025-09-093,035.003,055.002,995.003,040.002,973.60268,636
2025-09-082,945.003,060.002,930.003,010.002,944.26373,930
2025-09-052,960.003,015.002,910.002,955.002,890.46295,017
2025-09-042,965.003,020.002,920.002,955.002,890.46322,283
2025-09-032,970.003,265.002,890.002,965.002,900.245,771,472
2025-09-022,885.002,950.002,830.002,835.002,773.08386,615
2025-09-012,830.002,975.002,825.002,880.002,817.10774,304
2025-08-292,915.002,960.002,835.002,860.002,797.54445,735
2025-08-282,980.003,230.002,865.002,915.002,851.334,007,806
2025-08-272,655.003,305.002,655.002,855.002,792.6414,833,960
2025-08-262,690.002,725.002,640.002,650.002,592.1229,578
2025-08-252,650.002,695.002,645.002,695.002,636.1413,688
2025-08-222,670.002,715.002,620.002,650.002,592.1218,092
2025-08-212,660.002,715.002,660.002,670.002,611.6813,582
2025-08-202,670.002,675.002,610.002,640.002,582.3437,918
2025-08-192,680.002,710.002,665.002,665.002,606.7921,774
2025-08-182,740.002,745.002,690.002,710.002,650.8117,078
2025-08-142,745.002,770.002,680.002,740.002,680.1643,697
2025-08-132,695.002,740.002,695.002,740.002,680.1621,077
2025-08-122,695.002,775.002,695.002,700.002,641.0341,712
2025-08-112,735.002,735.002,680.002,695.002,636.1438,179
2025-08-082,760.002,770.002,700.002,735.002,675.2767,101
2025-08-072,765.002,795.002,740.002,765.002,704.6125,176
2025-08-062,715.002,780.002,690.002,765.002,704.6128,386
2025-08-052,705.002,735.002,705.002,720.002,660.5917,115
2025-08-042,650.002,725.002,630.002,705.002,645.9217,316
2025-08-012,760.002,760.002,585.002,650.002,592.1295,934
2025-07-312,780.002,780.002,740.002,755.002,694.8320,292
2025-07-302,745.002,770.002,740.002,760.002,699.7210,066
2025-07-292,680.002,770.002,680.002,745.002,685.0533,552
2025-07-282,810.002,850.002,720.002,720.002,660.5942,342
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.