Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,850.002,940.002,795.002,810.002,748.6367,180
2025-07-232,825.002,885.002,810.002,845.002,782.8618,330
2025-07-222,880.002,915.002,810.002,840.002,777.9733,597
2025-07-212,875.002,900.002,850.002,880.002,817.1025,497
2025-07-182,875.002,875.002,825.002,875.002,812.2127,023
2025-07-172,830.002,920.002,805.002,875.002,812.2160,110
2025-07-162,860.002,860.002,795.002,830.002,768.1925,721
2025-07-152,860.002,865.002,820.002,860.002,797.5430,419
2025-07-142,860.002,890.002,840.002,860.002,797.5423,784
2025-07-112,845.002,880.002,840.002,870.002,807.3282,334
2025-07-102,805.002,855.002,800.002,845.002,782.8650,598
2025-07-092,815.002,850.002,790.002,825.002,763.3020,016
2025-07-082,820.002,840.002,775.002,815.002,753.5226,652
2025-07-072,790.002,840.002,755.002,815.002,753.5234,959
2025-07-042,815.002,825.002,760.002,790.002,729.0620,682
2025-07-032,740.002,820.002,735.002,815.002,753.5246,688
2025-07-022,770.002,770.002,710.002,740.002,680.1625,463
2025-07-012,755.002,785.002,740.002,770.002,709.5057,967
2025-06-302,795.002,795.002,750.002,755.002,694.8330,913
2025-06-272,785.002,805.002,735.002,795.002,733.9532,378
2025-06-262,850.002,850.002,780.002,785.002,724.1748,616
2025-06-252,810.002,860.002,800.002,850.002,787.7563,080
2025-06-242,735.002,830.002,735.002,830.002,768.1981,780
2025-06-232,690.002,785.002,680.002,740.002,680.1699,432
2025-06-202,750.002,810.002,730.002,795.002,733.9543,158
2025-06-192,745.002,795.002,720.002,755.002,694.8329,793
2025-06-182,735.002,775.002,720.002,755.002,694.8355,775
2025-06-172,770.002,810.002,720.002,750.002,689.9457,220
2025-06-162,760.002,800.002,740.002,800.002,738.8544,360
2025-06-132,845.002,850.002,750.002,760.002,699.7284,222
2025-06-122,845.002,850.002,805.002,840.002,777.9734,249
2025-06-112,780.002,860.002,775.002,845.002,782.8681,145
2025-06-102,775.002,820.002,735.002,780.002,719.2873,218
2025-06-092,755.002,775.002,735.002,775.002,714.3963,636
2025-06-052,740.002,760.002,705.002,750.002,689.9428,895
2025-06-042,655.002,735.002,655.002,725.002,665.4836,853
2025-06-022,735.002,735.002,630.002,650.002,592.1268,614
2025-05-302,740.002,740.002,680.002,720.002,660.5929,450
2025-05-292,685.002,715.002,660.002,700.002,641.0331,906
2025-05-282,750.002,750.002,645.002,675.002,616.5837,013
2025-05-272,630.002,670.002,630.002,645.002,587.2328,216
2025-05-262,610.002,670.002,610.002,650.002,592.1223,906
2025-05-232,710.002,710.002,625.002,630.002,572.5696,750
2025-05-222,760.002,760.002,680.002,695.002,636.1440,528
2025-05-212,740.002,770.002,725.002,760.002,699.7233,513
2025-05-202,720.002,760.002,710.002,725.002,665.4843,069
2025-05-192,790.002,790.002,700.002,705.002,645.9255,501
2025-05-162,760.002,815.002,760.002,795.002,733.9548,667
2025-05-152,875.002,875.002,770.002,785.002,724.1789,597
2025-05-142,895.002,895.002,835.002,860.002,797.5464,435
2025-05-132,925.002,935.002,870.002,895.002,831.7742,243
2025-05-122,925.002,930.002,850.002,895.002,831.7723,142
2025-05-092,845.002,870.002,800.002,870.002,807.3232,756
2025-05-082,855.002,900.002,840.002,845.002,782.8631,204
2025-05-072,835.002,900.002,835.002,880.002,817.1038,275
2025-05-022,860.002,870.002,820.002,835.002,773.0847,650
2025-04-303,000.003,000.002,840.002,860.002,797.54103,481
2025-04-292,920.003,005.002,915.002,970.002,905.1359,826
2025-04-282,970.003,030.002,915.002,915.002,851.3379,899
2025-04-253,100.003,100.002,985.002,995.002,929.5975,647
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.